The Midas Touch Gold
(TMTG)
0.001888
USD
(-19.04%)
0.00000017 BTC (-18.10%)
0.00000613 ETH (-17.21%)
0.00000017 BTC (-18.10%)
0.00000613 ETH (-17.21%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
False
USD
? BTC
? ETH
? BTC
? ETH
Hacim (24s)
11,772
USD
1.08 BTC
38.25 ETH
1.08 BTC
38.25 ETH
Dolaşan Arz
Toplam Arz
10,000,000,000
TMTG
- Sıralama 2045
- Web sitesi
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Token
The Midas Touch Gold için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 23 Haziran 2019 | 0.002163 | 0.002373 | 0.002071 | 0.002285 | 5,796 | - |
| 22 Haziran 2019 | 0.002258 | 0.002422 | 0.001980 | 0.002163 | 105,488 | - |
| 21 Haziran 2019 | 0.002298 | 0.002351 | 0.002062 | 0.002252 | 108,944 | - |
| 20 Haziran 2019 | 0.002426 | 0.002501 | 0.002067 | 0.002217 | 63,908 | - |
| 19 Haziran 2019 | 0.002254 | 0.002579 | 0.002128 | 0.002426 | 46,851 | - |
| 18 Haziran 2019 | 0.002336 | 0.002475 | 0.001985 | 0.002252 | 86,221 | - |
| 17 Haziran 2019 | 0.002206 | 0.002509 | 0.002061 | 0.002342 | 87,119 | - |
| 16 Haziran 2019 | 0.002296 | 0.002429 | 0.002127 | 0.002206 | 69,371 | - |
| 15 Haziran 2019 | 0.002189 | 0.002345 | 0.001875 | 0.002296 | 39,300 | - |
| 14 Haziran 2019 | 0.002326 | 0.002427 | 0.001885 | 0.002114 | 77,211 | - |
| 13 Haziran 2019 | 0.002240 | 0.002408 | 0.001927 | 0.002321 | 30,413 | - |
| 12 Haziran 2019 | 0.002266 | 0.002715 | 0.002110 | 0.002177 | 99,199 | - |
| 11 Haziran 2019 | 0.002121 | 0.002366 | 0.001979 | 0.002272 | 69,956 | - |
| 10 Haziran 2019 | 0.001954 | 0.002233 | 0.001894 | 0.002162 | 53,455 | - |
| 9 Haziran 2019 | 0.001992 | 0.002067 | 0.001889 | 0.001964 | 65,476 | - |
| 8 Haziran 2019 | 0.002079 | 0.002090 | 0.001947 | 0.001989 | 44,466 | - |
| 7 Haziran 2019 | 0.001970 | 0.002149 | 0.001961 | 0.002079 | 66,181 | - |
| 6 Haziran 2019 | 0.002157 | 0.002171 | 0.001920 | 0.001969 | 40,055 | - |
| 5 Haziran 2019 | 0.002201 | 0.002428 | 0.001844 | 0.002163 | 80,071 | - |
| 4 Haziran 2019 | 0.002259 | 0.004169 | 0.002042 | 0.002201 | 76,586 | - |
| 3 Haziran 2019 | 0.002704 | 0.002820 | 0.002204 | 0.002262 | 4,612 | - |
| 2 Haziran 2019 | 0.002708 | 0.002987 | 0.002618 | 0.002704 | 6,667 | - |
| 1 Haziran 2019 | 0.002476 | 0.003013 | 0.002342 | 0.002708 | 13,101 | - |
| 31 Mayıs 2019 | 0.002464 | 0.002590 | 0.002293 | 0.002446 | 11,815 | - |
| 30 Mayıs 2019 | 0.002464 | 0.002786 | 0.002433 | 0.002464 | 16,624 | - |
| 29 Mayıs 2019 | 0.002803 | 0.002890 | 0.002139 | 0.002464 | 8,610 | - |
| 28 Mayıs 2019 | 0.003013 | 0.003113 | 0.002637 | 0.002803 | 10,912 | - |
| 27 Mayıs 2019 | 0.002986 | 0.003159 | 0.002844 | 0.003015 | 16,802 | - |
| 26 Mayıs 2019 | 0.002720 | 0.003163 | 0.002506 | 0.002975 | 19,109 | - |
| 25 Mayıs 2019 | 0.002912 | 0.002912 | 0.002584 | 0.002724 | 10,733 | - |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
The Midas Touch Gold Hakkında
The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 TMTG with ? TMTG in circulation. The last known price of The Midas Touch Gold is 0.001888 USD and is down 19.04% over the last 24 hours. It is currently trading on 5 active market(s) with 11,772 USD traded over the last 24 hours. More information can be found at https://dgex.io/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
