Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
The Midas Touch Gold The Midas Touch Gold (TMTG)
0.004784 USD (-6.33%)
0.00000085 BTC (-10.32%)
0.00002746 ETH (-7.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
? ETH
Hacim (24s)
304,496 USD
54.32 BTC
1,748 ETH
Dolaşan Arz
? TMTG

Learn more about why circulating supply may be missing.

Toplam Arz
10,000,000,000 TMTG

The Midas Touch Gold için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.005222 0.005328 0.004951 0.005111 306,256 -
21 Nisan 2019 0.005490 0.005586 0.005064 0.005210 273,979 -
20 Nisan 2019 0.005563 0.006069 0.005089 0.005481 388,262 -
19 Nisan 2019 0.005614 0.008799 0.005385 0.005524 355,977 -
18 Nisan 2019 0.005668 0.006149 0.005261 0.005642 487,896 -
17 Nisan 2019 0.005177 0.005821 0.005053 0.005707 583,226 -
16 Nisan 2019 0.005005 0.005298 0.004903 0.005191 818,883 -
15 Nisan 2019 0.005318 0.005388 0.004830 0.004974 627,695 -
14 Nisan 2019 0.005241 0.005569 0.005110 0.005318 765,365 -
13 Nisan 2019 0.005285 0.005448 0.005097 0.005241 588,914 -
12 Nisan 2019 0.005203 0.006118 0.005002 0.005269 824,184 -
11 Nisan 2019 0.005821 0.005914 0.004757 0.005182 921,915 -
10 Nisan 2019 0.005952 0.006061 0.005776 0.005841 798,951 -
9 Nisan 2019 0.007997 0.008263 0.004241 0.005953 707,058 -
8 Nisan 2019 0.006661 0.014199 0.006632 0.007997 88,140 -
7 Nisan 2019 0.005974 0.006855 0.005971 0.006638 40,488 -
6 Nisan 2019 0.006435 0.006473 0.005909 0.005974 42,931 -
5 Nisan 2019 0.016894 0.020814 0.006373 0.006434 24,769 -
4 Nisan 2019 0.007134 0.046610 0.006107 0.015808 146,228 -
3 Nisan 2019 0.005431 0.010095 0.005431 0.007083 110,833 -
2 Nisan 2019 0.005589 0.006662 0.004015 0.005405 137,783 -
1 Nisan 2019 0.004402 0.007157 0.004133 0.005435 104,114 -
31 Mart 2019 0.004362 0.004619 0.004054 0.004496 55,925 -
30 Mart 2019 0.004162 0.004570 0.004033 0.004362 90,716 -
29 Mart 2019 0.004328 0.004536 0.004012 0.004170 131,370 -
28 Mart 2019 0.004687 0.004752 0.003996 0.004328 63,905 -
27 Mart 2019 0.004452 0.004746 0.004287 0.004718 106,690 -
26 Mart 2019 0.004333 0.004641 0.004333 0.004421 306,383 -
25 Mart 2019 0.004361 0.004680 0.004301 0.004413 246,776 -
24 Mart 2019 0.004587 0.004839 0.004214 0.004414 149,560 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About The Midas Touch Gold

The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 TMTG with ? TMTG in circulation. The last known price of The Midas Touch Gold is 0.004784 USD and is down 6.33% over the last 24 hours. It is currently trading on 7 active market(s) with 304,496 USD traded over the last 24 hours. More information can be found at https://dgex.io/.
The Midas Touch Gold Statistics
The Midas Touch Gold Price 0.004784 USD
The Midas Touch Gold ROI -91.53%
Market Rank #1880
Piyasa Değeri Veri Yok
24 Hour Volume 304,496 USD
Dolaşan Arz Veri Yok
Toplam Arz 10,000,000,000 TMTG
Maks Arz Veri Yok
All Time High 0.073244 USD
(28 Eylül 2018)
All Time Low 0.001841 USD
(8 Şubat 2019)
52 Week High / Low 0.073244 USD /
0.001841 USD
90 Day High / Low 0.046610 USD /
0.001841 USD
30 Day High / Low 0.046610 USD /
0.003996 USD
7 Day High / Low 0.008799 USD /
0.004726 USD
24 Hour High / Low 0.005281 USD /
0.004726 USD
Yesterday's High / Low 0.005328 USD /
0.004951 USD
Yesterday's Open / Close 0.005222 USD /
0.005111 USD
Yesterday's Change $-0.000111 USD (-2.13%)
Yesterday's Volume $306,256 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)