×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,296Piyasalar:  20,790Piyasa Değeri:  $190,429,203,91224s Hacim:  $98,961,283,995BTC Hakimiyeti:  65.2%
Reklam
Piyasa Değeri:  $190,429,203,91224s Hacim:  $98,961,283,995BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,296Piyasalar:  20,790

The Midas Touch Gold (TMTG)

$0.001554 USD (-2.42%)
0.00000023 BTC (-1.62%)
0.00001081 ETH (-1.93%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $394,840 USD
    58.09273205 BTC
    2,747 ETH
  • Dolaşan Arz
    ? TMTG
  • Toplam Arz
    10,000,000,000 TMTG

  • Historical data for The Midas Touch Gold

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 04, 2020
    0.001538
    0.001648
    0.001530
    0.001602
    741,958
    0
    Apr 03, 2020
    0.001470
    0.001659
    0.001465
    0.001538
    758,867
    0
    Apr 02, 2020
    0.001483
    0.001574
    0.001444
    0.001467
    811,557
    0
    Apr 01, 2020
    0.001839
    0.001844
    0.001332
    0.001489
    3,433,105
    0
    Mar 31, 2020
    0.001981
    0.002006
    0.001733
    0.001839
    361,833
    0
    Mar 30, 2020
    0.002004
    0.002048
    0.001865
    0.001986
    692,315
    0
    Mar 29, 2020
    0.002015
    0.002179
    0.001995
    0.002006
    732,002
    0
    Mar 28, 2020
    0.002141
    0.002272
    0.001977
    0.002016
    516,011
    0
    Mar 27, 2020
    0.002014
    0.002140
    0.001968
    0.002140
    1,108,995
    0
    Mar 26, 2020
    0.002028
    0.002071
    0.001967
    0.002020
    833,717
    0
    Mar 25, 2020
    0.001990
    0.002219
    0.001913
    0.002028
    796,018
    0
    Mar 24, 2020
    0.001997
    0.002053
    0.001932
    0.001993
    443,157
    0
    Mar 23, 2020
    0.002003
    0.002191
    0.001889
    0.001993
    750,516
    0
    Mar 22, 2020
    0.002157
    0.002327
    0.001988
    0.002003
    807,130
    0
    Mar 21, 2020
    0.002152
    0.002580
    0.002113
    0.002156
    1,027,114
    0
    Mar 20, 2020
    0.001993
    0.002629
    0.001849
    0.002152
    1,256,875
    0
    Mar 19, 2020
    0.001695
    0.002059
    0.001662
    0.001993
    1,144,107
    0
    Mar 18, 2020
    0.001683
    0.001948
    0.001522
    0.001695
    1,253,777
    0
    Mar 17, 2020
    0.001616
    0.001698
    0.001472
    0.001678
    896,177
    0
    Mar 16, 2020
    0.001907
    0.001966
    0.001428
    0.001619
    616,315
    0
    Mar 15, 2020
    0.001837
    0.001920
    0.001836
    0.001907
    526,081
    0
    Mar 14, 2020
    0.001904
    0.001954
    0.001819
    0.001837
    835,711
    0
    Mar 13, 2020
    0.001731
    0.002067
    0.001637
    0.001902
    1,044,411
    0
    Mar 12, 2020
    0.002214
    0.002479
    0.001712
    0.001712
    922,569
    0
    Mar 11, 2020
    0.002308
    0.002342
    0.002109
    0.002214
    616,150
    0
    Mar 10, 2020
    0.002309
    0.002390
    0.002256
    0.002308
    687,285
    0
    Mar 09, 2020
    0.002399
    0.002509
    0.002182
    0.002302
    339,707
    0
    Mar 08, 2020
    0.002519
    0.002668
    0.002289
    0.002411
    466,729
    0
    Mar 07, 2020
    0.002612
    0.002647
    0.002489
    0.002519
    454,926
    0
    Mar 06, 2020
    0.002549
    0.002640
    0.002483
    0.002619
    608,412
    0
    Mar 05, 2020
    0.002483
    0.002698
    0.002470
    0.002549
    601,632
    0

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

The Midas Touch Gold Hakkında

The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 with ? in circulation. The last known price of The Midas Touch Gold is $0.001554 USD and is down -2.42% over the last 24 hours. It is currently trading on 3 active market(s) with $394,839.749 traded over the last 24 hours. More information can be found at https://dgex.io/.

The Midas Touch Gold İstatistikleri

The Midas Touch Gold Price
$0.001554 USD
The Midas Touch Gold ROI
-97.25%
Piyasam Sıralaması
#2100
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$394,840 USD
Dolaşan Arz
Veri Yok
Toplam Arz
10,000,000,000 TMTG
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.073244 USD
(Sep 28, 2018)
Tüm Zamanlar En Düşük
$0.000578 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.014199 USD /
$0.000578 USD
90 Gün En Yüksek / En Düşük
$0.004360 USD /
$0.001332 USD
30 Gün En Yüksek / En Düşük
$0.002668 USD /
$0.001332 USD
7 Gün En Yüksek / En Düşük
$0.002078 USD /
$0.001332 USD
24 Gün En Yüksek / En Düşük
$0.001627 USD /
$0.001542 USD
Dünkü En Yüksek / En Düşük
$0.001648 USD /
$0.001530 USD
Dünkü Açılış / Kapanış
$0.001538 USD /
$0.001602 USD
Dünkü Değişim
$0.000064 USD (4.18%)
Dünkü Hacim
$741,958 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.