Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|
Tarih |
---|
Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.001304 | 0.001802 | 0.001254 | 0.001597 | 2,438,847 | 0 |
Dec 10, 2019 | 0.001041 | 0.001312 | 0.000984 | 0.001312 | 1,055,625 | 0 |
Dec 09, 2019 | 0.000948 | 0.001137 | 0.000847 | 0.001058 | 843,675 | 0 |
Dec 08, 2019 | 0.001036 | 0.001036 | 0.000883 | 0.000948 | 474,103 | 0 |
Dec 07, 2019 | 0.001095 | 0.001248 | 0.000986 | 0.001036 | 1,129,950 | 0 |
Dec 06, 2019 | 0.000673 | 0.001114 | 0.000672 | 0.001079 | 730,822 | 0 |
Dec 05, 2019 | 0.000653 | 0.000678 | 0.000645 | 0.000673 | 540,313 | 0 |
Dec 04, 2019 | 0.000647 | 0.000680 | 0.000636 | 0.000653 | 744,086 | 0 |
Dec 03, 2019 | 0.000658 | 0.000658 | 0.000629 | 0.000647 | 653,614 | 0 |
Dec 02, 2019 | 0.000643 | 0.000658 | 0.000626 | 0.000658 | 892,527 | 0 |
Dec 01, 2019 | 0.000652 | 0.000652 | 0.000633 | 0.000643 | 385,022 | 0 |
Nov 30, 2019 | 0.000638 | 0.000660 | 0.000627 | 0.000652 | 354,802 | 0 |
Nov 29, 2019 | 0.000637 | 0.000646 | 0.000619 | 0.000638 | 321,199 | 0 |
Nov 28, 2019 | 0.000637 | 0.000646 | 0.000619 | 0.000637 | 498,914 | 0 |
Nov 27, 2019 | 0.000639 | 0.000647 | 0.000594 | 0.000629 | 466,693 | 0 |
Nov 26, 2019 | 0.000614 | 0.000655 | 0.000596 | 0.000639 | 630,980 | 0 |
Nov 25, 2019 | 0.000627 | 0.000627 | 0.000578 | 0.000605 | 565,504 | 0 |
Nov 24, 2019 | 0.000627 | 0.000660 | 0.000618 | 0.000627 | 424,695 | 0 |
Nov 23, 2019 | 0.000644 | 0.000661 | 0.000610 | 0.000627 | 351,486 | 0 |
Nov 22, 2019 | 0.000663 | 0.000679 | 0.000593 | 0.000652 | 1,224,887 | 0 |
Nov 21, 2019 | 0.000675 | 0.000681 | 0.000655 | 0.000663 | 499,926 | 0 |
Nov 20, 2019 | 0.000676 | 0.000676 | 0.000658 | 0.000675 | 783,999 | 0 |
Nov 19, 2019 | 0.000668 | 0.000693 | 0.000659 | 0.000676 | 888,134 | 0 |
Nov 18, 2019 | 0.000696 | 0.000713 | 0.000668 | 0.000668 | 539,869 | 0 |
Nov 17, 2019 | 0.000705 | 0.000722 | 0.000687 | 0.000696 | 576,237 | 0 |
Nov 16, 2019 | 0.000687 | 0.000705 | 0.000679 | 0.000705 | 492,009 | 0 |
Nov 15, 2019 | 0.000676 | 0.000704 | 0.000651 | 0.000687 | 544,887 | 0 |
Nov 14, 2019 | 0.000700 | 0.000701 | 0.000666 | 0.000676 | 480,300 | 0 |
Nov 13, 2019 | 0.000678 | 0.000754 | 0.000676 | 0.000700 | 179,717 | 0 |
Nov 12, 2019 | 0.000678 | 0.000688 | 0.000644 | 0.000678 | 59,448,875 | 0 |