×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,922Piyasalar:  20,521Piyasa Değeri:  $196,547,128,87924s Hacim:  $57,087,792,365BTC Hakimiyeti:  66.6%
Reklam
Piyasa Değeri:  $196,547,128,87924s Hacim:  $57,087,792,365BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,922Piyasalar:  20,521

The Midas Touch Gold (TMTG)

$0.001612 USD (26.26%)
0.00000022 BTC (27.09%)
0.00001123 ETH (28.70%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $2,381,659 USD
    329.31763180 BTC
    16,595 ETH
  • Dolaşan Arz
    ? TMTG
  • Toplam Arz
    10,000,000,000 TMTG

  • Historical data for The Midas Touch Gold

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 11, 2019
    0.001304
    0.001802
    0.001254
    0.001597
    2,438,847
    0
    Dec 10, 2019
    0.001041
    0.001312
    0.000984
    0.001312
    1,055,625
    0
    Dec 09, 2019
    0.000948
    0.001137
    0.000847
    0.001058
    843,675
    0
    Dec 08, 2019
    0.001036
    0.001036
    0.000883
    0.000948
    474,103
    0
    Dec 07, 2019
    0.001095
    0.001248
    0.000986
    0.001036
    1,129,950
    0
    Dec 06, 2019
    0.000673
    0.001114
    0.000672
    0.001079
    730,822
    0
    Dec 05, 2019
    0.000653
    0.000678
    0.000645
    0.000673
    540,313
    0
    Dec 04, 2019
    0.000647
    0.000680
    0.000636
    0.000653
    744,086
    0
    Dec 03, 2019
    0.000658
    0.000658
    0.000629
    0.000647
    653,614
    0
    Dec 02, 2019
    0.000643
    0.000658
    0.000626
    0.000658
    892,527
    0
    Dec 01, 2019
    0.000652
    0.000652
    0.000633
    0.000643
    385,022
    0
    Nov 30, 2019
    0.000638
    0.000660
    0.000627
    0.000652
    354,802
    0
    Nov 29, 2019
    0.000637
    0.000646
    0.000619
    0.000638
    321,199
    0
    Nov 28, 2019
    0.000637
    0.000646
    0.000619
    0.000637
    498,914
    0
    Nov 27, 2019
    0.000639
    0.000647
    0.000594
    0.000629
    466,693
    0
    Nov 26, 2019
    0.000614
    0.000655
    0.000596
    0.000639
    630,980
    0
    Nov 25, 2019
    0.000627
    0.000627
    0.000578
    0.000605
    565,504
    0
    Nov 24, 2019
    0.000627
    0.000660
    0.000618
    0.000627
    424,695
    0
    Nov 23, 2019
    0.000644
    0.000661
    0.000610
    0.000627
    351,486
    0
    Nov 22, 2019
    0.000663
    0.000679
    0.000593
    0.000652
    1,224,887
    0
    Nov 21, 2019
    0.000675
    0.000681
    0.000655
    0.000663
    499,926
    0
    Nov 20, 2019
    0.000676
    0.000676
    0.000658
    0.000675
    783,999
    0
    Nov 19, 2019
    0.000668
    0.000693
    0.000659
    0.000676
    888,134
    0
    Nov 18, 2019
    0.000696
    0.000713
    0.000668
    0.000668
    539,869
    0
    Nov 17, 2019
    0.000705
    0.000722
    0.000687
    0.000696
    576,237
    0
    Nov 16, 2019
    0.000687
    0.000705
    0.000679
    0.000705
    492,009
    0
    Nov 15, 2019
    0.000676
    0.000704
    0.000651
    0.000687
    544,887
    0
    Nov 14, 2019
    0.000700
    0.000701
    0.000666
    0.000676
    480,300
    0
    Nov 13, 2019
    0.000678
    0.000754
    0.000676
    0.000700
    179,717
    0
    Nov 12, 2019
    0.000678
    0.000688
    0.000644
    0.000678
    59,448,875
    0

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

The Midas Touch Gold Hakkında

The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 with ? in circulation. The last known price of The Midas Touch Gold is $0.001612 USD and is up 26.26% over the last 24 hours. It is currently trading on 4 active market(s) with $2,381,659.389 traded over the last 24 hours. More information can be found at https://dgex.io/.

The Midas Touch Gold İstatistikleri

The Midas Touch Gold Price
$0.001612 USD
The Midas Touch Gold ROI
-97.15%
Piyasam Sıralaması
#2034
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$2,381,659 USD
Dolaşan Arz
Veri Yok
Toplam Arz
10,000,000,000 TMTG
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.073244 USD
(Sep 28, 2018)
Tüm Zamanlar En Düşük
$0.000578 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.046610 USD /
$0.000578 USD
90 Gün En Yüksek / En Düşük
$0.001802 USD /
$0.000578 USD
30 Gün En Yüksek / En Düşük
$0.001802 USD /
$0.000578 USD
7 Gün En Yüksek / En Düşük
$0.001802 USD /
$0.000648 USD
24 Gün En Yüksek / En Düşük
$0.001802 USD /
$0.001254 USD
Dünkü En Yüksek / En Düşük
$0.001802 USD /
$0.001254 USD
Dünkü Açılış / Kapanış
$0.001304 USD /
$0.001597 USD
Dünkü Değişim
$0.000294 USD (22.52%)
Dünkü Hacim
$2,438,847 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.