The Midas Touch Gold
(TMTG)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 22 Nisan 2019 | 0.005222 | 0.005328 | 0.004951 | 0.005111 | 306,256 | - |
| 21 Nisan 2019 | 0.005490 | 0.005586 | 0.005064 | 0.005210 | 273,979 | - |
| 20 Nisan 2019 | 0.005563 | 0.006069 | 0.005089 | 0.005481 | 388,262 | - |
| 19 Nisan 2019 | 0.005614 | 0.008799 | 0.005385 | 0.005524 | 355,977 | - |
| 18 Nisan 2019 | 0.005668 | 0.006149 | 0.005261 | 0.005642 | 487,896 | - |
| 17 Nisan 2019 | 0.005177 | 0.005821 | 0.005053 | 0.005707 | 583,226 | - |
| 16 Nisan 2019 | 0.005005 | 0.005298 | 0.004903 | 0.005191 | 818,883 | - |
| 15 Nisan 2019 | 0.005318 | 0.005388 | 0.004830 | 0.004974 | 627,695 | - |
| 14 Nisan 2019 | 0.005241 | 0.005569 | 0.005110 | 0.005318 | 765,365 | - |
| 13 Nisan 2019 | 0.005285 | 0.005448 | 0.005097 | 0.005241 | 588,914 | - |
| 12 Nisan 2019 | 0.005203 | 0.006118 | 0.005002 | 0.005269 | 824,184 | - |
| 11 Nisan 2019 | 0.005821 | 0.005914 | 0.004757 | 0.005182 | 921,915 | - |
| 10 Nisan 2019 | 0.005952 | 0.006061 | 0.005776 | 0.005841 | 798,951 | - |
| 9 Nisan 2019 | 0.007997 | 0.008263 | 0.004241 | 0.005953 | 707,058 | - |
| 8 Nisan 2019 | 0.006661 | 0.014199 | 0.006632 | 0.007997 | 88,140 | - |
| 7 Nisan 2019 | 0.005974 | 0.006855 | 0.005971 | 0.006638 | 40,488 | - |
| 6 Nisan 2019 | 0.006435 | 0.006473 | 0.005909 | 0.005974 | 42,931 | - |
| 5 Nisan 2019 | 0.016894 | 0.020814 | 0.006373 | 0.006434 | 24,769 | - |
| 4 Nisan 2019 | 0.007134 | 0.046610 | 0.006107 | 0.015808 | 146,228 | - |
| 3 Nisan 2019 | 0.005431 | 0.010095 | 0.005431 | 0.007083 | 110,833 | - |
| 2 Nisan 2019 | 0.005589 | 0.006662 | 0.004015 | 0.005405 | 137,783 | - |
| 1 Nisan 2019 | 0.004402 | 0.007157 | 0.004133 | 0.005435 | 104,114 | - |
| 31 Mart 2019 | 0.004362 | 0.004619 | 0.004054 | 0.004496 | 55,925 | - |
| 30 Mart 2019 | 0.004162 | 0.004570 | 0.004033 | 0.004362 | 90,716 | - |
| 29 Mart 2019 | 0.004328 | 0.004536 | 0.004012 | 0.004170 | 131,370 | - |
| 28 Mart 2019 | 0.004687 | 0.004752 | 0.003996 | 0.004328 | 63,905 | - |
| 27 Mart 2019 | 0.004452 | 0.004746 | 0.004287 | 0.004718 | 106,690 | - |
| 26 Mart 2019 | 0.004333 | 0.004641 | 0.004333 | 0.004421 | 306,383 | - |
| 25 Mart 2019 | 0.004361 | 0.004680 | 0.004301 | 0.004413 | 246,776 | - |
| 24 Mart 2019 | 0.004587 | 0.004839 | 0.004214 | 0.004414 | 149,560 | - |
The approximate return on investment if purchased at the time of launch (or earliest known price)
