The Midas Touch Gold
(TMTG)
0.000847
USD
(-2.84%)
0.00000008 BTC (-2.42%)
0.00000397 ETH (-4.98%)
0.00000008 BTC (-2.42%)
0.00000397 ETH (-4.98%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
?
USD
? BTC
? ETH
? BTC
? ETH
Hacim (24s)
2,170
USD
0.21 BTC
10.17 ETH
0.21 BTC
10.17 ETH
Dolaşan Arz
Toplam Arz
10,000,000,000
TMTG
- Sıralama 2221
- Web sitesi
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Token
The Midas Touch Gold için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 17 Eylül 2019 | 0.000920 | 0.001015 | 0.000810 | 0.000891 | 1,116 | - |
| 16 Eylül 2019 | 0.000920 | 0.001015 | 0.000817 | 0.000920 | 4,527 | - |
| 15 Eylül 2019 | 0.000992 | 0.001005 | 0.000810 | 0.000921 | 3,686 | - |
| 14 Eylül 2019 | 0.000863 | 0.001036 | 0.000769 | 0.000907 | 4,755 | - |
| 13 Eylül 2019 | 0.001013 | 0.001140 | 0.000787 | 0.000863 | 3,327 | - |
| 12 Eylül 2019 | 0.001055 | 0.001117 | 0.000887 | 0.000918 | 11,790 | - |
| 11 Eylül 2019 | 0.000974 | 0.001133 | 0.000958 | 0.001055 | 3,439 | - |
| 10 Eylül 2019 | 0.000994 | 0.001082 | 0.000794 | 0.000974 | 13,101 | - |
| 9 Eylül 2019 | 0.000722 | 0.001062 | 0.000711 | 0.000994 | 7,171 | - |
| 8 Eylül 2019 | 0.001114 | 0.001115 | 0.000722 | 0.000722 | 1,790 | - |
| 7 Eylül 2019 | 0.001001 | 0.001120 | 0.000925 | 0.001026 | 10,896 | - |
| 6 Eylül 2019 | 0.001149 | 0.001153 | 0.000921 | 0.001080 | 15,951 | - |
| 5 Eylül 2019 | 0.001057 | 0.001243 | 0.001026 | 0.001149 | 8,060 | - |
| 4 Eylül 2019 | 0.001221 | 0.001318 | 0.001039 | 0.001057 | 10,992 | - |
| 3 Eylül 2019 | 0.001194 | 0.001385 | 0.001091 | 0.001311 | 67,227 | - |
| 2 Eylül 2019 | 0.001152 | 0.001327 | 0.001080 | 0.001195 | 49,330 | - |
| 1 Eylül 2019 | 0.000972 | 0.001200 | 0.000966 | 0.001152 | 8,092 | - |
| 31 Ağustos 2019 | 0.001236 | 0.001323 | 0.000907 | 0.000981 | 4,338 | - |
| 30 Ağustos 2019 | 0.001188 | 0.001359 | 0.001130 | 0.001236 | 26,056 | - |
| 29 Ağustos 2019 | 0.001287 | 0.001391 | 0.001097 | 0.001188 | 14,068 | - |
| 28 Ağustos 2019 | 0.001441 | 0.001466 | 0.001021 | 0.001287 | 16,486 | - |
| 27 Ağustos 2019 | 0.001419 | 0.001462 | 0.001137 | 0.001441 | 27,714 | - |
| 26 Ağustos 2019 | 0.001351 | 0.001492 | 0.001054 | 0.001423 | 10,304 | - |
| 25 Ağustos 2019 | 0.001037 | 0.001357 | 0.000994 | 0.001342 | 10,744 | - |
| 24 Ağustos 2019 | 0.001220 | 0.001313 | 0.001002 | 0.001037 | 11,544 | - |
| 23 Ağustos 2019 | 0.001165 | 0.002291 | 0.000912 | 0.001221 | 25,921 | - |
| 22 Ağustos 2019 | 0.001002 | 0.001249 | 0.000887 | 0.001165 | 12,500 | - |
| 21 Ağustos 2019 | 0.000865 | 0.001106 | 0.000820 | 0.001096 | 23,789 | - |
| 20 Ağustos 2019 | 0.001183 | 0.001276 | 0.000756 | 0.000963 | 25,326 | - |
| 19 Ağustos 2019 | 0.001126 | 0.001265 | 0.001026 | 0.001183 | 12,125 | - |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
The Midas Touch Gold Hakkında
The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 TMTG with ? TMTG in circulation. The last known price of The Midas Touch Gold is 0.000847 USD and is down 2.84% over the last 24 hours. It is currently trading on 4 active market(s) with 2,170 USD traded over the last 24 hours. More information can be found at https://dgex.io/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
