Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
TakCoin TakCoin (TAK)
0.000004 USD
1e-08 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
734 USD
2 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
169,950,240 TAK

TakCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Ocak 2016 0.000004 0.000009 0.000004 0.000004 18 734
4 Ocak 2016 0.000004 0.000009 0.000004 0.000004 5 736
3 Ocak 2016 0.000004 0.000009 0.000004 0.000004 12 731
2 Ocak 2016 0.000004 0.000004 0.000004 0.000004 5 736
1 Ocak 2016 0.000004 0.000009 0.000004 0.000004 12 738
31 Aralık 2015 0.000004 0.000004 0.000004 0.000004 5 732
30 Aralık 2015 0.000004 0.000004 0.000004 0.000004 9 725
29 Aralık 2015 0.000004 0.000004 0.000004 0.000004 10 735
28 Aralık 2015 0.000004 0.000004 0.000004 0.000004 17 718
27 Aralık 2015 0.000004 0.000004 0.000004 0.000004 17 718
26 Aralık 2015 0.000005 0.000008 0.000004 0.000004 11 710
25 Aralık 2015 0.000005 0.000009 0.000005 0.000005 430 774
24 Aralık 2015 0.000004 0.000009 0.000004 0.000005 10 773
23 Aralık 2015 0.000004 0.000009 0.000004 0.000004 49 751
22 Aralık 2015 0.000004 0.000009 0.000004 0.000004 27 743
21 Aralık 2015 0.000004 0.000009 0.000004 0.000004 30 745
20 Aralık 2015 0.000005 0.000009 0.000004 0.000004 11 752
19 Aralık 2015 0.000005 0.000009 0.000005 0.000005 10 785
18 Aralık 2015 0.000005 0.000009 0.000005 0.000005 19 788
17 Aralık 2015 0.000005 0.000009 0.000004 0.000005 10 775
16 Aralık 2015 0.000005 0.000009 0.000004 0.000005 35 773
15 Aralık 2015 0.000004 0.000009 0.000004 0.000005 5 789
14 Aralık 2015 0.000004 0.000009 0.000004 0.000004 15 755
13 Aralık 2015 0.000009 0.000009 0.000004 0.000004 4 738
12 Aralık 2015 0.000005 0.000013 0.000004 0.000009 60 1,481
11 Aralık 2015 0.000008 0.000013 0.000004 0.000005 10 766
10 Aralık 2015 0.000008 0.000008 0.000004 0.000008 298 1,413
9 Aralık 2015 0.000004 0.000013 0.000004 0.000008 358 1,418
8 Aralık 2015 0.000008 0.000012 0.000004 0.000004 10 702
7 Aralık 2015 0.000008 0.000008 0.000004 0.000008 132 1,345
6 Aralık 2015 0.000008 0.000012 0.000004 0.000008 484 1,331
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About TakCoin

TakCoin (TAK) is a cryptocurrency. Users are able to generate TAK through the process of mining. TakCoin has a current supply of 169,950,240 TAK. The last known price of TakCoin is 0.000004 USD . More information can be found at http://www.projecttak.com/.
TakCoin Statistics
TakCoin Price 0.000004 USD
TakCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 734 USD
24 Hour Volume Veri Yok
Dolaşan Arz 169,950,240 TAK
Toplam Arz 169,950,240 TAK
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)