Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
HyperSpace HyperSpace (AMP)
0.019937 USD (-9.08%)
0.00000379 BTC (-6.17%)
0.00685232 OMNI (2.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,008,217 USD
382 BTC
690,225 OMNI
Hacim (24s)
153,675 USD
29.25 BTC
52,818 OMNI
Dolaşan Arz
100,728,564 AMP
Toplam Arz
622,410,799 AMP

HyperSpace için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.021335 0.025804 0.020474 0.020522 191,595 2,067,153
24 Nisan 2019 0.020904 0.022578 0.020490 0.021333 24,583 2,148,802
23 Nisan 2019 0.020552 0.021392 0.020499 0.020910 5,660 2,106,248
22 Nisan 2019 0.020260 0.020768 0.019855 0.020552 7,688 2,070,204
21 Nisan 2019 0.019833 0.020296 0.019634 0.020270 6,726 2,041,796
20 Nisan 2019 0.020225 0.022226 0.019331 0.019833 17,928 1,997,776
19 Nisan 2019 0.020075 0.020639 0.019269 0.020219 2,937 2,036,600
18 Nisan 2019 0.020444 0.020596 0.018961 0.020076 7,211 2,022,220
17 Nisan 2019 0.020403 0.020641 0.019487 0.020443 3,030 2,059,215
16 Nisan 2019 0.020888 0.021445 0.018820 0.020411 2,579 2,056,009
15 Nisan 2019 0.020964 0.021341 0.020029 0.020888 3,745 2,104,061
14 Nisan 2019 0.020306 0.021041 0.020221 0.020964 358 2,111,693
13 Nisan 2019 0.021369 0.021369 0.019756 0.020306 3,827 2,045,387
12 Nisan 2019 0.019756 0.021413 0.018611 0.021371 6,106 2,152,720
11 Nisan 2019 0.022038 0.022168 0.018025 0.019756 18,950 1,990,021
10 Nisan 2019 0.022225 0.022727 0.021125 0.022027 5,484 2,218,797
9 Nisan 2019 0.023707 0.023708 0.021858 0.022231 7,757 2,239,327
8 Nisan 2019 0.023218 0.025963 0.021739 0.023707 78,256 2,387,997
7 Nisan 2019 0.021963 0.023548 0.021945 0.023214 6,738 2,338,271
6 Nisan 2019 0.022369 0.023319 0.021657 0.021985 6,148 2,214,508
5 Nisan 2019 0.021813 0.023278 0.021807 0.022364 5,999 2,252,670
4 Nisan 2019 0.021954 0.022914 0.020871 0.021814 7,905 2,197,270
3 Nisan 2019 0.023348 0.023557 0.021428 0.021942 16,532 2,210,196
2 Nisan 2019 0.020472 0.024544 0.020303 0.023336 38,489 2,350,564
1 Nisan 2019 0.021161 0.021287 0.019434 0.020454 13,980 2,060,334
31 Mart 2019 0.019444 0.022858 0.018626 0.021170 15,652 2,132,429
30 Mart 2019 0.019290 0.020682 0.018777 0.019444 7,388 1,958,582
29 Mart 2019 0.019868 0.020285 0.019047 0.019329 10,344 1,947,018
28 Mart 2019 0.018851 0.020411 0.017783 0.019869 46,289 2,001,345
27 Mart 2019 0.018184 0.019436 0.018120 0.018851 15,470 1,898,817
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About HyperSpace

Issued in 2015, the AMP powers the HyperSpace network, which incentivizes and rewards users for value-creation - without intermediaries or fees.

The project aims to 'enable a system of Universal Basic Income' by allowing users to participate in HyperSpace's content economy, where they can earn AMPs for adding value to the network in various ways - creating, curating, distributing content, managing and contributing to communities. More information can be found at https://site.hyperspace.app/.

HyperSpace Statistics
HyperSpace Price 0.019937 USD
HyperSpace ROI +799.75%
Market Rank #665
Piyasa Değeri 2,008,217 USD
24 Hour Volume 153,675 USD
Dolaşan Arz 100,728,564 AMP
Toplam Arz 622,410,799 AMP
Maks Arz Veri Yok
All Time High 1.16 USD
(9 Ocak 2018)
All Time Low 0.002216 USD
(4 Aralık 2015)
52 Week High / Low 0.317769 USD /
0.012626 USD
90 Day High / Low 0.044532 USD /
0.012626 USD
30 Day High / Low 0.025963 USD /
0.017783 USD
7 Day High / Low 0.025804 USD /
0.019294 USD
24 Hour High / Low 0.025804 USD /
0.019631 USD
Yesterday's High / Low 0.025804 USD /
0.020474 USD
Yesterday's Open / Close 0.021335 USD /
0.020522 USD
Yesterday's Change $-0.000813 USD (-3.81%)
Yesterday's Volume $191,595 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)