Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Swisscoin Swisscoin (SIC)
0.000109 USD (95.40%)
0.00000002 BTC (100.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
994,036 USD
183 BTC
Hacim (24s)
1,590 USD
0.29 BTC
Dolaşan Arz
9,124,080,682 SIC
Toplam Arz
10,200,000,000 SIC

Swisscoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.000108 0.000112 0.000055 0.000055 2,638 505,928
22 Nisan 2019 0.000053 0.000108 0.000053 0.000108 116 980,945
21 Nisan 2019 0.000106 0.000107 0.000052 0.000053 87 482,928
20 Nisan 2019 0.000053 0.000107 0.000053 0.000106 248 969,911
19 Nisan 2019 0.000053 0.000053 0.000052 0.000053 271 482,325
18 Nisan 2019 0.000052 0.000053 0.000052 0.000053 1 482,148
17 Nisan 2019 0.000052 0.000053 0.000052 0.000052 177 477,256
16 Nisan 2019 0.000101 0.000102 0.000050 0.000052 111 476,206
15 Nisan 2019 0.000052 0.000101 0.000050 0.000101 342 921,302
14 Nisan 2019 0.000051 0.000052 0.000050 0.000052 128 470,339
13 Nisan 2019 0.000051 0.000051 0.000050 0.000051 206 463,719
12 Nisan 2019 0.000101 0.000101 0.000050 0.000051 114 463,590
11 Nisan 2019 0.000106 0.000107 0.000050 0.000101 5,099 922,400
10 Nisan 2019 0.000052 0.000108 0.000052 0.000106 674 968,546
9 Nisan 2019 0.000106 0.000106 0.000052 0.000052 2,812 473,467
8 Nisan 2019 0.000052 0.000106 0.000051 0.000106 5,715 961,097
7 Nisan 2019 0.000050 0.000052 0.000050 0.000052 99 472,580
6 Nisan 2019 0.000101 0.000104 0.000050 0.000051 366 459,922
5 Nisan 2019 0.000098 0.000101 0.000050 0.000101 9 916,599
4 Nisan 2019 0.000050 0.000101 0.000048 0.000098 1,535 894,269
3 Nisan 2019 0.000049 0.000053 0.000049 0.000050 183 451,885
2 Nisan 2019 0.000042 0.000096 0.000041 0.000049 1,461 443,501
1 Nisan 2019 0.000082 0.000082 0.000041 0.000041 258 377,696
31 Mart 2019 0.000041 0.000082 0.000041 0.000082 468 746,107
30 Mart 2019 0.000041 0.000044 0.000040 0.000041 276 373,219
29 Mart 2019 0.000081 0.000082 0.000041 0.000041 595 372,039
28 Mart 2019 0.000041 0.000082 0.000041 0.000081 561 739,521
27 Mart 2019 0.000080 0.000082 0.000041 0.000041 533 371,293
26 Mart 2019 0.000079 0.000080 0.000039 0.000080 1,015 723,815
25 Mart 2019 0.000040 0.000080 0.000039 0.000079 2,225 721,549
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Swisscoin

Swisscoin (SIC) is a cryptocurrency. Users are able to generate SIC through the process of mining. Swisscoin has a current supply of 10,200,000,000 SIC with 9,124,080,682 SIC in circulation. The last known price of Swisscoin is 0.000109 USD and is up 95.40% over the last 24 hours. It is currently trading on 1 active market(s) with 1,590 USD traded over the last 24 hours. More information can be found at https://www.swisscoin.community/.
Swisscoin Statistics
Swisscoin Price 0.000109 USD
Swisscoin ROI -78.37%
Market Rank #844
Piyasa Değeri 994,036 USD
24 Hour Volume 1,590 USD
Dolaşan Arz 9,124,080,682 SIC
Toplam Arz 10,200,000,000 SIC
Maks Arz Veri Yok
All Time High 0.023571 USD
(8 Kasım 2017)
All Time Low 0.000034 USD
(8 Şubat 2019)
52 Week High / Low 0.002005 USD /
0.000034 USD
90 Day High / Low 0.000112 USD /
0.000034 USD
30 Day High / Low 0.000112 USD /
0.000039 USD
7 Day High / Low 0.000112 USD /
0.000052 USD
24 Hour High / Low 0.000110 USD /
0.000054 USD
Yesterday's High / Low 0.000112 USD /
0.000055 USD
Yesterday's Open / Close 0.000108 USD /
0.000055 USD
Yesterday's Change $-0.000052 USD (-48.44%)
Yesterday's Volume $2,638 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)