Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Storjcoin X Storjcoin X (SJCX)
0.131665 USD (0.48%)
0.00002398 BTC (-0.47%)
0.06514466 XCP (1.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
? XCP
Hacim (24s)
32 USD
0.01 BTC
15.63 XCP
Dolaşan Arz
? SJCX

Learn more about why circulating supply may be missing.

Toplam Arz
500,000,000 SJCX

Storjcoin X için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.138076 0.138243 0.130782 0.131091 31 -
23 Nisan 2019 0.131329 0.138227 0.131282 0.138087 97 -
22 Nisan 2019 0.131344 0.131376 0.131264 0.131329 0 -
21 Nisan 2019 0.131344 0.131412 0.131309 0.131362 0 -
20 Nisan 2019 0.125107 0.131344 0.125107 0.131344 0 -
19 Nisan 2019 0.125032 0.125132 0.125010 0.125107 19 -
18 Nisan 2019 0.124973 0.125260 0.124973 0.125024 19 -
17 Nisan 2019 0.125031 0.125096 0.124841 0.124973 0 -
16 Nisan 2019 0.127735 0.128674 0.124991 0.125026 53 -
15 Nisan 2019 0.126848 0.127802 0.126848 0.127738 4 -
14 Nisan 2019 0.126837 0.126848 0.126837 0.126848 - -
13 Nisan 2019 0.126848 0.126870 0.126837 0.126837 57 -
12 Nisan 2019 0.137957 0.137959 0.126776 0.126848 63 -
11 Nisan 2019 0.138741 0.139597 0.137874 0.137957 49 -
10 Nisan 2019 0.138598 0.138931 0.138433 0.138750 235 -
9 Nisan 2019 0.138161 0.138747 0.138036 0.138599 14 -
8 Nisan 2019 0.127201 0.138372 0.127200 0.138161 0 -
7 Nisan 2019 0.133362 0.137837 0.127160 0.127199 13 -
6 Nisan 2019 0.134257 0.134257 0.133362 0.133362 0 -
5 Nisan 2019 0.133458 0.134385 0.133291 0.134257 20 -
4 Nisan 2019 0.127545 0.133748 0.127434 0.133451 10 -
3 Nisan 2019 0.134761 0.139368 0.127461 0.127535 494 -
2 Nisan 2019 0.137282 0.139283 0.134615 0.134760 574 -
1 Nisan 2019 0.127128 0.137992 0.126911 0.137272 172 -
31 Mart 2019 0.137973 0.137988 0.127047 0.127142 126 -
30 Mart 2019 0.126274 0.137973 0.126274 0.137973 0 -
29 Mart 2019 0.138261 0.138369 0.126192 0.126274 0 -
28 Mart 2019 0.138446 0.139043 0.138029 0.138252 1 -
27 Mart 2019 0.138342 0.138723 0.138256 0.138446 1 -
26 Mart 2019 0.139010 0.139060 0.138238 0.138374 0 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Storjcoin X

Storjcoin X (SJCX) is a cryptocurrency token and operates on the Counterparty platform. Storjcoin X has a current supply of 500,000,000 SJCX with ? SJCX in circulation. The last known price of Storjcoin X is 0.131665 USD and is up 0.48% over the last 24 hours. It is currently trading on 1 active market(s) with 32 USD traded over the last 24 hours. More information can be found at http://storj.io.
Storjcoin X Statistics
Storjcoin X Price 0.131665 USD
Storjcoin X ROI +1122.40%
Market Rank #2059
Piyasa Değeri Veri Yok
24 Hour Volume 32 USD
Dolaşan Arz Veri Yok
Toplam Arz 500,000,000 SJCX
Maks Arz Veri Yok
All Time High 2.14 USD
(6 Ocak 2018)
All Time Low 0.005011 USD
(25 Ağustos 2014)
52 Week High / Low 0.902894 USD /
0.071538 USD
90 Day High / Low 0.143898 USD /
0.085393 USD
30 Day High / Low 0.139597 USD /
0.124841 USD
7 Day High / Low 0.138243 USD /
0.125010 USD
24 Hour High / Low 0.131941 USD /
0.130983 USD
Yesterday's High / Low 0.138243 USD /
0.130782 USD
Yesterday's Open / Close 0.138076 USD /
0.131091 USD
Yesterday's Change $-0.006985 USD (-5.06%)
Yesterday's Volume $31 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)