Piyasa Değeri:
Storjcoin X Storjcoin X (SJCX)
0.086251 USD (-4.62%)
0.00002170 BTC (-4.26%)
0.04734367 XCP (-5.05%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
False USD
? BTC
? XCP
Hacim (24s)
3 USD
0.00 BTC
1.86 XCP
Dolaşan Arz
? SJCX

Learn more about why circulating supply may be missing.

Toplam Arz
500,000,000 SJCX

Storjcoin X için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Şubat 2019 0.090424 0.116758 0.090342 0.090410 49 -
18 Şubat 2019 0.106786 0.122557 0.090399 0.090414 1,059 -
17 Şubat 2019 0.103896 0.143898 0.103896 0.106721 1,221 -
16 Şubat 2019 0.102990 0.103896 0.093711 0.103896 100 -
15 Şubat 2019 0.099520 0.103076 0.095015 0.102990 2 -
14 Şubat 2019 0.099133 0.099602 0.099001 0.099526 8 -
13 Şubat 2019 0.102959 0.102978 0.099072 0.099162 8 -
12 Şubat 2019 0.103068 0.103126 0.102865 0.102953 2 -
11 Şubat 2019 0.103725 0.103757 0.103016 0.103087 2 -
10 Şubat 2019 0.103780 0.103831 0.103686 0.103708 0 -
9 Şubat 2019 0.105524 0.105524 0.093849 0.103780 15 -
8 Şubat 2019 0.105564 0.105686 0.094309 0.105524 1 -
7 Şubat 2019 0.103694 0.105722 0.095395 0.105591 18 -
6 Şubat 2019 0.100082 0.103888 0.095597 0.103666 6 -
5 Şubat 2019 0.100040 0.100191 0.099970 0.100082 - -
4 Şubat 2019 0.100403 0.100461 0.099880 0.100032 0 -
3 Şubat 2019 0.100461 0.100507 0.095478 0.100504 1 -
2 Şubat 2019 0.104114 0.104114 0.095484 0.100461 5 -
1 Şubat 2019 0.096039 0.104728 0.095965 0.104114 0 -
31 Ocak 2019 0.109100 0.109181 0.095982 0.096047 5 -
30 Ocak 2019 0.108656 0.109224 0.108334 0.109073 4 -
29 Ocak 2019 0.099007 0.108683 0.095520 0.108655 63 -
28 Ocak 2019 0.108647 0.108886 0.098967 0.099018 348 -
27 Ocak 2019 0.108546 0.108651 0.100525 0.108651 5 -
26 Ocak 2019 0.108527 0.108547 0.108517 0.108546 0 -
25 Ocak 2019 0.108473 0.108605 0.100053 0.108527 22 -
24 Ocak 2019 0.108588 0.108629 0.108279 0.108485 2 -
23 Ocak 2019 0.107874 0.108573 0.107310 0.108573 16 -
22 Ocak 2019 0.107590 0.108083 0.107589 0.107898 0 -
21 Ocak 2019 0.107625 0.107786 0.100389 0.107588 13 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Storjcoin X

Storjcoin X (SJCX) is a cryptocurrency token and operates on the the Counterparty platform. Storjcoin X has a current supply of 500,000,000 SJCX with ? SJCX in circulation. The last known price of Storjcoin X is 0.086251 USD and is down 4.62% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://storj.io.
Storjcoin X Price 0.086251 USD
Market Rank #2006
Piyasa Değeri Veri Yok
24h Volume 3 USD
Dolaşan Arz Veri Yok
Toplam Arz 500,000,000 SJCX
Maks Arz Veri Yok
Yesterday's Open / Close $0.090424 USD / $0.090410 USD
Yesterday's High / Low $0.116758 USD / $0.090342 USD
Yesterday's Change -1.4e-05 USD (-0.02%)
Yesterday's Volume $49 USD