×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,042Piyasalar:  20,221Piyasa Değeri:  $239,168,151,09224s Hacim:  $97,634,694,465BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $239,168,151,09224s Hacim:  $97,634,694,465BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  5,042Piyasalar:  20,221

StarCoin (KST)

$0.000319 USD (-7.28%)
0.00000004 BTC (-7.15%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $482,757 USD
    55.62458538 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    1,511,631,077 KST
  • Toplam Arz
    6,000,000,000 KST
  • Historical data for StarCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 19, 2020
    0.000353
    0.000353
    0.000327
    0.000344
    0
    520,606
    Jan 18, 2020
    0.000362
    0.000362
    0.000319
    0.000353
    0
    533,612
    Jan 17, 2020
    0.000345
    0.000362
    0.000327
    0.000362
    0
    546,627
    Jan 16, 2020
    0.000345
    0.000346
    0.000344
    0.000345
    0
    521,355
    Jan 15, 2020
    0.000088
    0.000345
    0.000087
    0.000345
    0
    522,170
    Jan 14, 2020
    0.000057
    0.000089
    0.000057
    0.000088
    0.101371
    133,774
    Jan 13, 2020
    0.000345
    0.000355
    0.000048
    0.000057
    11.37
    86,137.91
    Jan 12, 2020
    0.000354
    0.000354
    0.000345
    0.000345
    0
    521,733
    Jan 11, 2020
    0.000362
    0.000362
    0.000354
    0.000354
    0
    534,777
    Jan 10, 2020
    0.000362
    0.000363
    0.000361
    0.000362
    0
    547,813
    Jan 09, 2020
    0.000353
    0.000388
    0.000344
    0.000362
    0
    547,877
    Jan 08, 2020
    0.000360
    0.000360
    0.000341
    0.000353
    0
    533,575
    Jan 07, 2020
    0.000326
    0.000369
    0.000325
    0.000360
    0
    543,817
    Jan 06, 2020
    0.000652
    0.000665
    0.000308
    0.000326
    0
    492,051
    Jan 05, 2020
    0.000111
    0.000665
    0.000111
    0.000652
    748.47
    984,951
    Jan 04, 2020
    0.000285
    0.000285
    0.000110
    0.000111
    0.709421
    168,158
    Jan 03, 2020
    0.000285
    0.000285
    0.000285
    0.000285
    0
    431,400
    Jan 02, 2020
    0.000285
    0.000285
    0.000285
    0.000285
    0
    431,400
    Jan 01, 2020
    0.000285
    0.000285
    0.000285
    0.000285
    0
    431,400
    Dec 31, 2019
    0.000285
    0.000285
    0.000285
    0.000285
    0
    431,400
    Dec 30, 2019
    0.000284
    0.000286
    0.000284
    0.000285
    0
    431,400
    Dec 29, 2019
    0.000310
    0.000310
    0.000284
    0.000284
    0
    429,755
    Dec 28, 2019
    0.000310
    0.000310
    0.000293
    0.000310
    0
    468,812
    Dec 27, 2019
    0.000275
    0.000310
    0.000275
    0.000310
    0
    468,812
    Dec 26, 2019
    0.000319
    0.000319
    0.000275
    0.000275
    0
    416,212
    Dec 25, 2019
    0.000327
    0.000327
    0.000267
    0.000319
    0
    481,843
    Dec 24, 2019
    0.000318
    0.000327
    0.000317
    0.000327
    0
    493,814
    Dec 23, 2019
    0.000328
    0.000345
    0.000318
    0.000318
    0
    481,092
    Dec 22, 2019
    0.000328
    0.000328
    0.000328
    0.000328
    0
    495,450
    Dec 21, 2019
    0.000354
    0.000354
    0.000328
    0.000328
    0
    495,450
    Dec 20, 2019
    0.000327
    0.000354
    0.000283
    0.000354
    0
    534,565

StarCoin Hakkında

StarCoin (KST) is a cryptocurrency. StarCoin has a current supply of 6,000,000,000 with 1,511,631,077 in circulation. The last known price of StarCoin is $0.000319 USD and is down -7.28% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.starcoin.tv.

StarCoin İstatistikleri

StarCoin Price
$0.000319 USD
StarCoin ROI
-98.85%
Piyasam Sıralaması
#1066
Piyasa Değeri
$482,757 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
1,511,631,077 KST
Toplam Arz
6,000,000,000 KST
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.081579 USD
(Apr 28, 2018)
Tüm Zamanlar En Düşük
$0.000043 USD
(Dec 02, 2019)
52 Hafta En Yüksek / En Düşük
$0.006903 USD /
$0.000043 USD
90 Gün En Yüksek / En Düşük
$0.000837 USD /
$0.000043 USD
30 Gün En Yüksek / En Düşük
$0.000665 USD /
$0.000048 USD
7 Gün En Yüksek / En Düşük
$0.000362 USD /
$0.000057 USD
24 Gün En Yüksek / En Düşük
$0.000346 USD /
$0.000319 USD
Dünkü En Yüksek / En Düşük
$0.000353 USD /
$0.000327 USD
Dünkü Açılış / Kapanış
$0.000353 USD /
$0.000344 USD
Dünkü Değişim
$-0.000009 USD (-2.44%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.