Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
StableCoin StableCoin (SBC)
0.000134 USD
0.00000031 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,198 USD
7 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
23,886,807 SBC

StableCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Ocak 2016 0.000134 0.000152 0.000133 0.000134 2 3,179
4 Ocak 2016 0.000133 0.000217 0.000121 0.000134 4 3,188
3 Ocak 2016 0.000160 0.000233 0.000117 0.000133 3 3,159
2 Ocak 2016 0.000130 0.000252 0.000108 0.000160 9 3,799
1 Ocak 2016 0.000135 0.000164 0.000130 0.000130 3 3,080
31 Aralık 2015 0.000141 0.000141 0.000135 0.000135 12 3,195
30 Aralık 2015 0.000194 0.000195 0.000141 0.000141 24 3,342
29 Aralık 2015 0.000169 0.000216 0.000169 0.000194 11 4,584
28 Aralık 2015 0.000212 0.000248 0.000168 0.000169 8 3,990
27 Aralık 2015 0.000235 0.000243 0.000211 0.000212 8 4,990
26 Aralık 2015 0.000237 0.000242 0.000227 0.000242 8 5,697
25 Aralık 2015 0.000234 0.000253 0.000233 0.000237 9 5,570
24 Aralık 2015 0.000239 0.000280 0.000226 0.000234 9 5,495
23 Aralık 2015 0.000257 0.000272 0.000231 0.000239 13 5,599
22 Aralık 2015 0.000228 0.000258 0.000195 0.000257 20 6,029
21 Aralık 2015 0.000243 0.000249 0.000197 0.000197 7 4,622
20 Aralık 2015 0.000231 0.000255 0.000220 0.000243 4 5,691
19 Aralık 2015 0.000223 0.000231 0.000219 0.000231 4 5,400
18 Aralık 2015 0.000216 0.000264 0.000216 0.000223 7 5,197
17 Aralık 2015 0.000264 0.000265 0.000209 0.000216 4 5,047
16 Aralık 2015 0.000270 0.000273 0.000204 0.000264 17 6,143
15 Aralık 2015 0.000233 0.000273 0.000233 0.000269 30 6,263
14 Aralık 2015 0.000264 0.000268 0.000225 0.000233 0 5,416
13 Aralık 2015 0.000261 0.000269 0.000221 0.000265 0 6,144
12 Aralık 2015 0.000235 0.000262 0.000214 0.000262 6 6,065
11 Aralık 2015 0.000258 0.000272 0.000220 0.000234 1 5,431
10 Aralık 2015 0.000259 0.000260 0.000203 0.000258 6 5,969
9 Aralık 2015 0.000249 0.000262 0.000190 0.000258 33 5,985
8 Aralık 2015 0.000239 0.000351 0.000231 0.000248 3 5,735
7 Aralık 2015 0.000214 0.000303 0.000212 0.000239 32 5,530
6 Aralık 2015 0.000246 0.000343 0.000200 0.000215 21 4,977
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About StableCoin

StableCoin (SBC) is a cryptocurrency. Users are able to generate SBC through the process of mining. StableCoin has a current supply of 23,886,807 SBC. The last known price of StableCoin is 0.000134 USD . More information can be found at http://stablecoin.net/.
StableCoin Statistics
StableCoin Price 0.000134 USD
StableCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 3,198 USD
24 Hour Volume Veri Yok
Dolaşan Arz 23,886,807 SBC
Toplam Arz 23,886,807 SBC
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)