×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,842Piyasalar:  20,929Piyasa Değeri:  $222,347,908,04924s Hacim:  $72,858,967,095BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $222,347,908,04924s Hacim:  $72,858,967,095BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,842Piyasalar:  20,929

Spectrecoin (XSPEC)

$0.083096 USD (-2.62%)
0.00001025 BTC (-1.14%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,865,128 USD
    230.07612711 BTC
  • Hacim (24s)
    $1,359.31 USD
    0.16768064 BTC
  • Dolaşan Arz
    22,445,451 XSPEC
  • Historical data for Spectrecoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.084614
    0.088458
    0.082159
    0.083447
    1,073.16
    1,873,001
    Nov 18, 2019
    0.090228
    0.092653
    0.084580
    0.084621
    2,130.22
    1,899,347
    Nov 17, 2019
    0.090869
    0.092809
    0.086972
    0.091146
    1,955.33
    2,045,819
    Nov 16, 2019
    0.087817
    0.094593
    0.086028
    0.090869
    2,115.33
    2,039,594
    Nov 15, 2019
    0.089598
    0.090642
    0.086343
    0.087791
    1,715.28
    1,970,516
    Nov 14, 2019
    0.091957
    0.094189
    0.088257
    0.089469
    1,504.90
    2,008,165
    Nov 13, 2019
    0.091953
    0.094992
    0.090325
    0.091967
    1,428.45
    2,064,232
    Nov 12, 2019
    0.092834
    0.093533
    0.088565
    0.091424
    1,959.67
    2,052,056
    Nov 11, 2019
    0.097971
    0.099380
    0.088826
    0.092828
    1,167.79
    2,083,571
    Nov 10, 2019
    0.092445
    0.099161
    0.090059
    0.097971
    2,591.71
    2,199,012
    Nov 09, 2019
    0.094112
    0.096547
    0.090201
    0.092455
    2,708.72
    2,075,201
    Nov 08, 2019
    0.098671
    0.102706
    0.090839
    0.094133
    1,472.85
    2,112,862
    Nov 07, 2019
    0.113937
    0.114541
    0.093201
    0.098709
    3,237.33
    2,215,562
    Nov 06, 2019
    0.112719
    0.116685
    0.111926
    0.113888
    1,793.31
    2,556,278
    Nov 05, 2019
    0.110063
    0.115134
    0.103887
    0.112719
    2,878.25
    2,530,037
    Nov 04, 2019
    0.113643
    0.115317
    0.095023
    0.110063
    4,519.73
    2,470,406
    Nov 03, 2019
    0.104576
    0.115006
    0.101143
    0.113775
    2,894.87
    2,553,720
    Nov 02, 2019
    0.103772
    0.106883
    0.094834
    0.104568
    8,233.69
    2,347,082
    Nov 01, 2019
    0.104368
    0.110910
    0.101996
    0.103813
    2,744.28
    2,330,134
    Oct 31, 2019
    0.106761
    0.112830
    0.101045
    0.104417
    1,777.53
    2,343,690
    Oct 30, 2019
    0.107354
    0.110143
    0.101435
    0.106779
    2,052.71
    2,396,706
    Oct 29, 2019
    0.101944
    0.109393
    0.101495
    0.107294
    1,272.11
    2,408,253
    Oct 28, 2019
    0.099752
    0.116026
    0.096201
    0.101925
    5,650.81
    2,287,764
    Oct 27, 2019
    0.107132
    0.108677
    0.089513
    0.099820
    5,435.18
    2,240,505
    Oct 26, 2019
    0.092158
    0.113800
    0.088603
    0.107173
    7,867.76
    2,405,551
    Oct 25, 2019
    0.093702
    0.101280
    0.080197
    0.092201
    1,941.28
    2,069,495
    Oct 24, 2019
    0.080341
    0.096915
    0.076449
    0.093702
    3,593.69
    2,103,194
    Oct 23, 2019
    0.080178
    0.087398
    0.075654
    0.080341
    1,841.03
    1,803,284
    Oct 22, 2019
    0.082152
    0.090253
    0.076560
    0.080175
    2,223.33
    1,799,558
    Oct 21, 2019
    0.082653
    0.083821
    0.079194
    0.082147
    2,111.59
    1,843,824
    Oct 20, 2019
    0.077428
    0.086271
    0.074137
    0.081573
    2,449.31
    1,830,934

Spectrecoin Hakkında

Spectrecoin (XSPEC) describes itself as a privacy-focused cryptocurrency that features an energy-efficient proof-of-stake algorithm that provides rapid transaction confirmations, ring signatures for privacy and anonymity, and a fully integrated Tor+OBFS4 layer for IP obfuscation within the wallet. On 17 May 2019, the team implemented the Spectrecoin V3 hard-fork to activate “Proof-of-Anonymous-Stake” (PoAS), or ‘Stealth Staking‘. Anonymous staking is now live. According to the team, Spectrecoin is actively developed, with a roadmap that prioritizes privacy, security, and decentralization, with features such as default stealth addresses, stealth staking, and low-power mobile wallet staking in the upcoming Android wallet.

Spectrecoin İstatistikleri

Spectrecoin Price
$0.083096 USD
Spectrecoin ROI
684.45%
Piyasam Sıralaması
#713
Piyasa Değeri
$1,865,128 USD
24 Saatlik Hacim
$1,359.31 USD
Dolaşan Arz
22,445,451 XSPEC
Toplam Arz
22,445,451 XSPEC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$6.74 USD
(Jan 02, 2018)
Tüm Zamanlar En Düşük
$0.001626 USD
(Jan 15, 2017)
52 Hafta En Yüksek / En Düşük
$0.923494 USD /
$0.019125 USD
90 Gün En Yüksek / En Düşük
$0.235987 USD /
$0.019125 USD
30 Gün En Yüksek / En Düşük
$0.116685 USD /
$0.075654 USD
7 Gün En Yüksek / En Düşük
$0.094992 USD /
$0.082159 USD
24 Gün En Yüksek / En Düşük
$0.086827 USD /
$0.082159 USD
Dünkü En Yüksek / En Düşük
$0.088458 USD /
$0.082159 USD
Dünkü Açılış / Kapanış
$0.084614 USD /
$0.083447 USD
Dünkü Değişim
$-0.001167 USD (-1.38%)
Dünkü Hacim
$1,073.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.