Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Solecoin Solecoin (SOLE)
0.001343 USD
0.00000311 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,719 USD
4 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
1,279,983 SOLE

Solecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Ocak 2016 0.001347 0.001350 0.001336 0.001343 0 1,719
4 Ocak 2016 0.000692 0.001351 0.000691 0.001347 0 1,724
3 Ocak 2016 0.001712 0.001713 0.000684 0.000692 0 886
2 Ocak 2016 0.001714 0.001715 0.001712 0.001712 0 2,191
1 Ocak 2016 0.001718 0.001741 0.001717 0.001727 0 2,211
31 Aralık 2015 0.001195 0.001727 0.001172 0.001718 0 2,199
30 Aralık 2015 0.000671 0.001198 0.000654 0.001194 0 1,528
29 Aralık 2015 0.000802 0.001167 0.000666 0.000670 8 858
28 Aralık 2015 0.000803 0.000817 0.000795 0.000802 0 1,027
27 Aralık 2015 0.001669 0.001696 0.000797 0.000802 0 1,027
26 Aralık 2015 0.000706 0.001718 0.000667 0.001671 0 2,139
25 Aralık 2015 0.002047 0.002062 0.000701 0.000706 1 904
24 Aralık 2015 0.001986 0.002061 0.000901 0.002048 1 2,621
23 Aralık 2015 0.002130 0.002148 0.000891 0.001985 2 2,541
22 Aralık 2015 0.001974 0.002145 0.000889 0.002134 3 2,731
21 Aralık 2015 0.000987 0.001997 0.000868 0.001974 2 2,526
20 Aralık 2015 0.000929 0.002058 0.000921 0.000986 1 1,263
19 Aralık 2015 0.000932 0.000936 0.000918 0.000929 0 1,189
18 Aralık 2015 0.002065 0.002069 0.000923 0.000932 0 1,193
16 Aralık 2015 0.000465 0.000465 0.000444 0.000456 0 584
15 Aralık 2015 0.002221 0.002315 0.000461 0.000464 9 594
14 Aralık 2015 0.002220 0.002236 0.002206 0.002222 6 2,844
8 Aralık 2015 0.001614 0.001617 0.001591 0.001614 0 2,066
7 Aralık 2015 0.001889 0.001916 0.001593 0.001614 0 2,066
6 Aralık 2015 0.001886 0.001939 0.001859 0.001903 0 2,436
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Solecoin

Solecoin (SOLE) is a cryptocurrency. Solecoin has a current supply of 1,279,983 SOLE. The last known price of Solecoin is 0.001343 USD . More information can be found at http://solecoin.org.
Solecoin Statistics
Solecoin Price 0.001343 USD
Solecoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 1,719 USD
24 Hour Volume Veri Yok
Dolaşan Arz 1,279,983 SOLE
Toplam Arz 1,279,983 SOLE
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)