×
×
Kripto Para Birimleri:  7,230Piyasalar:  30,401Piyasa Değeri:  $348,454,511,24024s Hacim:  $97,484,868,607BTC Hakimiyeti:  57.6%
Piyasa Değeri:  $348,454,511,24024s Hacim:  $97,484,868,607BTC Hakimiyeti:  57.6%Kripto Para Birimleri:  7,230Piyasalar:  30,401
Social Lending Token

Social Lending Token (SLT)

$0.000443 USD (19.68%)
0.00000004 BTC (20.04%)
0.00000123 ETH (20.83%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $17.03 USD
    0.00156953 BTC
    0.04726252 ETH
  • Dolaşan Arz
    ? SLT
  • Toplam Arz
    1,000,000,000 SLT
  • Historical data for Social Lending Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 28, 2020
    0.000370
    0.000371
    0.000308
    0.000369
    112.54
    0
    Sep 27, 2020
    0.000370
    0.000372
    0.000369
    0.000370
    0
    0
    Sep 26, 2020
    0.000370
    0.000370
    0.000368
    0.000370
    0.743861
    0
    Sep 25, 2020
    0.000511
    0.000512
    0.000369
    0.000370
    20.02
    0
    Sep 24, 2020
    0.000510
    0.000511
    0.000506
    0.000511
    27.64
    0
    Sep 23, 2020
    0.000442
    0.000513
    0.000442
    0.000509
    27.58
    0
    Sep 22, 2020
    0.000448
    0.000518
    0.000441
    0.000442
    290.45
    0
    Sep 21, 2020
    0.000464
    0.000530
    0.000445
    0.000447
    183.37
    0
    Sep 20, 2020
    0.000464
    0.000464
    0.000464
    0.000464
    0
    0
    Sep 19, 2020
    0.000464
    0.000464
    0.000464
    0.000464
    0
    0
    Sep 18, 2020
    0.000452
    0.000465
    0.000452
    0.000464
    0
    0
    Sep 17, 2020
    0.000452
    0.000469
    0.000436
    0.000452
    1.70
    0
    Sep 16, 2020
    0.000442
    0.000458
    0.000441
    0.000452
    1.70
    0
    Sep 15, 2020
    0.000531
    0.000537
    0.000442
    0.000442
    0.937881
    0
    Sep 14, 2020
    0.000436
    0.000541
    0.000432
    0.000531
    60.49
    0
    Sep 13, 2020
    0.000482
    0.000534
    0.000435
    0.000435
    35.96
    0
    Sep 12, 2020
    0.000481
    0.000489
    0.000479
    0.000482
    5.63
    0
    Sep 11, 2020
    0.000479
    0.000534
    0.000473
    0.000481
    6.85
    0
    Sep 10, 2020
    0.001347
    0.001576
    0.000474
    0.000479
    5.22
    0
    Sep 09, 2020
    0.000490
    0.001373
    0.000488
    0.001348
    4.51
    0
    Sep 08, 2020
    0.000490
    0.000493
    0.000484
    0.000490
    1.46
    0
    Sep 07, 2020
    0.000490
    0.000495
    0.000486
    0.000490
    1.75
    0
    Sep 06, 2020
    0.000436
    0.000493
    0.000434
    0.000490
    65.63
    0
    Sep 05, 2020
    0.000529
    0.000533
    0.000432
    0.000436
    56.80
    0
    Sep 04, 2020
    0.000534
    0.000538
    0.000522
    0.000529
    467.45
    0
    Sep 03, 2020
    0.000551
    0.000570
    0.000533
    0.000534
    338.88
    0
    Sep 02, 2020
    0.000605
    0.000605
    0.000551
    0.000552
    1,372.40
    0
    Sep 01, 2020
    0.000604
    0.000606
    0.000549
    0.000605
    527.07
    0
    Aug 31, 2020
    0.000561
    0.000618
    0.000560
    0.000604
    395.71
    0
    Aug 30, 2020
    0.000619
    0.000619
    0.000549
    0.000561
    1,170.85
    0
    Aug 29, 2020
    0.000618
    0.000620
    0.000617
    0.000619
    190.70
    0

Social Lending Token Hakkında

Social Lending Token (SLT) is a cryptocurrency and operates on the Ethereum platform. Social Lending Token has a current supply of 1,000,000,000 with 0 in circulation. The last known price of Social Lending Token is 0.00044341 USD and is up 19.72 over the last 24 hours. It is currently trading on 2 active market(s) with $17.03 traded over the last 24 hours. More information can be found at https://sociallending.io/.

Social Lending Token Değeri

Social Lending Token Değeri$0.000443 USD
Social Lending Token ROI
-99.00%
Piyasam Sıralaması#3227
Piyasa DeğeriVeri Yok
24 Saatlik Hacim$17.03 USD
Dolaşan ArzVeri Yok
Toplam Arz1,000,000,000 SLT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.044593 USD
(Aug 07, 2018)
Tüm Zamanlar En Düşük
$0.000239 USD
(Aug 07, 2020)
52 Hafta En Yüksek / En Düşük
$0.000507 USD /
$0.000240 USD
90 Gün En Yüksek / En Düşük
$0.000507 USD /
$0.000240 USD
30 Gün En Yüksek / En Düşük
$0.000507 USD /
$0.000308 USD
7 Gün En Yüksek / En Düşük
$0.000507 USD /
$0.000308 USD
24 Gün En Yüksek / En Düşük
$0.000507 USD /
$0.000369 USD
Dünkü En Yüksek / En Düşük
$0.000371 USD /
$0.000308 USD
Dünkü Açılış / Kapanış
$0.000370 USD /
$0.000369 USD
Dünkü Değişim$-6.65e-7 USD (-0.18%)
Dünkü Hacim$112.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.