×
×
Kripto Para Birimleri:  6,080Piyasalar:  24,568Piyasa Değeri:  $343,497,921,46624s Hacim:  $83,613,852,758BTC Hakimiyeti:  60.5%
Piyasa Değeri:  $343,497,921,46624s Hacim:  $83,613,852,758BTC Hakimiyeti:  60.5%Kripto Para Birimleri:  6,080Piyasalar:  24,568

Spectiv (SIG)

$0.000029 USD (-15.83%)
2.608e-9 BTC (-15.56%)
0.00000008 ETH (-15.02%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $6,483.94 USD
    0.57627324 BTC
    16.69341441 ETH
  • Hacim (24s)
    $26.90 USD
    0.00239051 BTC
    0.06924799 ETH
  • Dolaşan Arz
    220,972,801 SIG
  • Toplam Arz
    378,851,756 SIG
  • Historical data for Spectiv

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 04, 2020
    0.000035
    0.000035
    0.000031
    0.000035
    0.059445
    7,646.57
    Aug 03, 2020
    0.000035
    0.000035
    0.000029
    0.000035
    39.90
    7,679.69
    Aug 02, 2020
    0.000039
    0.000043
    0.000035
    0.000035
    135.74
    7,745.68
    Aug 01, 2020
    0.000034
    0.000040
    0.000034
    0.000039
    58.97
    8,556.36
    Jul 31, 2020
    0.000040
    0.000041
    0.000030
    0.000034
    202.34
    7,479.81
    Jul 30, 2020
    0.000043
    0.000043
    0.000033
    0.000040
    63.53
    8,806.48
    Jul 29, 2020
    0.000041
    0.000044
    0.000041
    0.000043
    0.128715
    9,480.82
    Jul 28, 2020
    0.000043
    0.000044
    0.000041
    0.000041
    63.91
    9,136.01
    Jul 27, 2020
    0.000045
    0.000050
    0.000032
    0.000043
    118.29
    9,441.80
    Jul 26, 2020
    0.000046
    0.000047
    0.000044
    0.000045
    19.03
    9,848.75
    Jul 25, 2020
    0.000045
    0.000047
    0.000044
    0.000046
    111.99
    10,136.57
    Jul 24, 2020
    0.000047
    0.000048
    0.000044
    0.000045
    73.03
    9,987.50
    Jul 23, 2020
    0.000051
    0.000051
    0.000047
    0.000047
    4.87
    10,441.60
    Jul 22, 2020
    0.000056
    0.000057
    0.000043
    0.000051
    14.70
    11,326.25
    Jul 21, 2020
    0.000048
    0.000112
    0.000042
    0.000056
    3,463.19
    12,420.49
    Jul 20, 2020
    0.000046
    0.000049
    0.000042
    0.000048
    154.84
    10,613.26
    Jul 19, 2020
    0.000043
    0.000049
    0.000040
    0.000046
    12.87
    10,084.95
    Jul 18, 2020
    0.000043
    0.000043
    0.000042
    0.000043
    0.019152
    9,444.25
    Jul 17, 2020
    0.000044
    0.000044
    0.000043
    0.000043
    3.81
    9,419.81
    Jul 16, 2020
    0.000043
    0.000045
    0.000043
    0.000044
    0.025190
    9,701.86
    Jul 15, 2020
    0.000045
    0.000046
    0.000043
    0.000043
    1.16
    9,542.21
    Jul 14, 2020
    0.000045
    0.000046
    0.000043
    0.000045
    33.78
    10,001.58
    Jul 13, 2020
    0.000043
    0.000047
    0.000039
    0.000045
    152.97
    10,052.73
    Jul 12, 2020
    0.000047
    0.000058
    0.000043
    0.000043
    160.25
    9,450.21
    Jul 11, 2020
    0.000047
    0.000048
    0.000037
    0.000047
    20.59
    10,373.81
    Jul 10, 2020
    0.000036
    0.000047
    0.000036
    0.000047
    114.04
    10,460.21
    Jul 09, 2020
    0.000042
    0.000042
    0.000036
    0.000036
    150.44
    8,024.99
    Jul 08, 2020
    0.000039
    0.000045
    0.000039
    0.000042
    2.19
    9,232.53
    Jul 07, 2020
    0.000038
    0.000047
    0.000036
    0.000039
    59.34
    8,588.09
    Jul 06, 2020
    0.000030
    0.000038
    0.000030
    0.000038
    56.68
    8,332.59
    Jul 05, 2020
    0.000061
    0.000061
    0.000027
    0.000030
    27.00
    6,706.16

Spectiv Hakkında

Spectiv (SIG) is a cryptocurrency token and operates on the Ethereum platform. Spectiv has a current supply of 378,851,756.133 with 220,972,800.804 in circulation. The last known price of Spectiv is $0.000029 USD and is down -15.83% over the last 24 hours. It is currently trading on 3 active market(s) with $26.90 traded over the last 24 hours. More information can be found at https://www.spectiv.io/.

Spectiv İstatistikleri

Spectiv Değeri$0.000029 USD
Spectiv ROI
-99.83%
Piyasam Sıralaması#1998
Piyasa Değeri$6,483.94 USD
24 Saatlik Hacim$26.90 USD
Dolaşan Arz220,972,801 SIG
Toplam Arz378,851,756 SIG
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.063593 USD
(Apr 28, 2018)
Tüm Zamanlar En Düşük
$0.000014 USD
(Jun 21, 2020)
52 Hafta En Yüksek / En Düşük
$0.004857 USD /
$0.000014 USD
90 Gün En Yüksek / En Düşük
$0.000150 USD /
$0.000014 USD
30 Gün En Yüksek / En Düşük
$0.000112 USD /
$0.000029 USD
7 Gün En Yüksek / En Düşük
$0.000044 USD /
$0.000029 USD
24 Gün En Yüksek / En Düşük
$0.000035 USD /
$0.000029 USD
Dünkü En Yüksek / En Düşük
$0.000035 USD /
$0.000031 USD
Dünkü Açılış / Kapanış
$0.000035 USD /
$0.000035 USD
Dünkü Değişim$-1.47e-7 USD (-0.42%)
Dünkü Hacim$0.059445 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.