Piyasa Değeri:
SecureCoin SecureCoin (SRC)
0.001277 USD (-1.35%)
0.00000031 BTC (-4.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
12,649 USD
3 BTC
Hacim (24s)
7 USD
0.00 BTC
Dolaşan Arz
9,903,076 SRC

SecureCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Şubat 2019 0.001184 0.001400 0.001183 0.001243 19 12,298
21 Şubat 2019 0.001241 0.001247 0.001181 0.001186 10 11,732
20 Şubat 2019 0.001184 0.001638 0.001178 0.001241 11 12,270
19 Şubat 2019 0.001097 0.001205 0.001094 0.001185 1 11,713
18 Şubat 2019 0.001027 0.001103 0.001026 0.001096 4 10,829
17 Şubat 2019 0.000944 0.001029 0.000939 0.001027 1 10,142
16 Şubat 2019 0.000976 0.000984 0.000942 0.000943 6 9,316
15 Şubat 2019 0.000976 0.000988 0.000973 0.000977 3 9,648
14 Şubat 2019 0.000906 0.000979 0.000905 0.000975 4 9,617
13 Şubat 2019 0.001713 0.001718 0.000903 0.000907 2 8,941
12 Şubat 2019 0.000910 0.001725 0.000903 0.001713 1 16,887
11 Şubat 2019 0.000925 0.000925 0.000910 0.000910 3 8,969
10 Şubat 2019 0.001688 0.001693 0.000910 0.000925 2 9,111
9 Şubat 2019 0.000843 0.001690 0.000837 0.001686 5 16,602
8 Şubat 2019 0.000816 0.000851 0.000782 0.000844 1 8,304
7 Şubat 2019 0.001039 0.001039 0.000814 0.000816 2 8,022
6 Şubat 2019 0.001039 0.001039 0.001039 0.001039 - 10,215
5 Şubat 2019 0.001036 0.001043 0.001034 0.001041 1 10,232
4 Şubat 2019 0.001075 0.001077 0.001031 0.001039 2 10,213
3 Şubat 2019 0.002073 0.002078 0.001065 0.001072 1 10,537
2 Şubat 2019 0.001044 0.002081 0.001038 0.002075 1 20,390
1 Şubat 2019 0.001035 0.001051 0.001027 0.001046 2 10,274
31 Ocak 2019 0.001079 0.001079 0.001033 0.001036 5 10,180
30 Ocak 2019 0.001067 0.001081 0.001061 0.001079 - 10,602
29 Ocak 2019 0.001144 0.001146 0.001057 0.001068 2 10,487
28 Ocak 2019 0.001182 0.001183 0.001132 0.001144 3 11,225
27 Ocak 2019 0.001296 0.001299 0.001173 0.001180 6 11,574
26 Ocak 2019 0.001333 0.001338 0.001292 0.001296 6 12,700
25 Ocak 2019 0.001325 0.001338 0.001322 0.001332 2 13,044
24 Ocak 2019 0.001325 0.001328 0.001319 0.001325 - 12,964
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About SecureCoin

SecureCoin (SRC) is a cryptocurrency. Users are able to generate SRC through the process of mining. SecureCoin has a current supply of 9,903,076 SRC. The last known price of SecureCoin is 0.001277 USD and is down 1.35% over the last 24 hours. It is currently trading on 1 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://www.securechain.com/.
SecureCoin Price 0.001277 USD
Market Rank #1656
Piyasa Değeri 12,649 USD
24h Volume 7 USD
Dolaşan Arz 9,903,076 SRC
Toplam Arz 9,903,076 SRC
Maks Arz Veri Yok
Yesterday's Open / Close $0.001184 USD / $0.001243 USD
Yesterday's High / Low $0.001400 USD / $0.001183 USD
Yesterday's Change +0.000058 USD (+4.93%)
Yesterday's Volume $19 USD