Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
SecureCoin SecureCoin (SRC)
0.001340 USD (0.22%)
0.00000024 BTC (0.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
13,533 USD
2 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
10,098,961 SRC

SecureCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.001290 0.001342 0.001287 0.001340 - 13,532
22 Nisan 2019 0.001323 0.001330 0.001270 0.001290 8 13,028
21 Nisan 2019 0.001381 0.001381 0.001309 0.001323 1 13,358
20 Nisan 2019 0.001374 0.001391 0.001373 0.001381 - 13,938
19 Nisan 2019 0.001268 0.001385 0.001263 0.001374 3 13,862
18 Nisan 2019 0.001255 0.001274 0.001255 0.001268 1 12,785
17 Nisan 2019 0.001461 0.001472 0.001247 0.001255 11 12,649
16 Nisan 2019 0.001464 0.001475 0.001411 0.001461 1 14,721
15 Nisan 2019 0.001472 0.001501 0.001451 0.001464 7 14,742
14 Nisan 2019 0.001472 0.001472 0.001472 0.001472 - 14,806
13 Nisan 2019 0.001473 0.001483 0.001462 0.001472 - 14,806
12 Nisan 2019 0.001459 0.001478 0.001459 0.001474 1 14,828
11 Nisan 2019 0.001541 0.001549 0.001450 0.001459 - 14,671
10 Nisan 2019 0.001610 0.001631 0.001516 0.001541 2 15,495
9 Nisan 2019 0.001690 0.001690 0.001611 0.001611 2 16,192
8 Nisan 2019 0.001662 0.002447 0.001557 0.001691 27 16,994
7 Nisan 2019 0.001616 0.001671 0.001614 0.001661 1 16,689
6 Nisan 2019 0.001612 0.001667 0.001596 0.001617 1 16,240
5 Nisan 2019 0.001572 0.001615 0.001572 0.001612 2 16,181
4 Nisan 2019 0.001589 0.001620 0.001544 0.001572 6 15,782
3 Nisan 2019 0.001901 0.002009 0.001563 0.001589 20 15,940
2 Nisan 2019 0.001618 0.001913 0.001617 0.001900 7 19,053
1 Nisan 2019 0.001599 0.001622 0.001599 0.001618 4 16,217
31 Mart 2019 0.001598 0.001602 0.001593 0.001599 - 16,013
30 Mart 2019 0.001594 0.001716 0.001574 0.001598 7 16,004
29 Mart 2019 0.001585 0.001603 0.001570 0.001594 7 15,955
28 Mart 2019 0.001576 0.001587 0.001572 0.001585 1 15,849
27 Mart 2019 0.001552 0.001580 0.001550 0.001576 - 15,758
26 Mart 2019 0.001544 0.001551 0.001534 0.001551 3 15,509
25 Mart 2019 0.001567 0.001573 0.001535 0.001544 - 15,431
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About SecureCoin

SecureCoin (SRC) is a cryptocurrency. Users are able to generate SRC through the process of mining. SecureCoin has a current supply of 10,098,961 SRC. The last known price of SecureCoin is 0.001340 USD and is up 0.22% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.securechain.com/.
SecureCoin Statistics
SecureCoin Price 0.001340 USD
SecureCoin ROI -97.50%
Market Rank #1720
Piyasa Değeri 13,533 USD
24 Hour Volume Veri Yok
Dolaşan Arz 10,098,961 SRC
Toplam Arz 10,098,961 SRC
Maks Arz Veri Yok
All Time High 1.17 USD
(2 Şubat 2014)
All Time Low 0.000782 USD
(8 Şubat 2019)
52 Week High / Low 0.061229 USD /
0.000782 USD
90 Day High / Low 0.002447 USD /
0.000782 USD
30 Day High / Low 0.002447 USD /
0.001247 USD
7 Day High / Low 0.001391 USD /
0.001248 USD
24 Hour High / Low 0.001341 USD /
0.001335 USD
Yesterday's High / Low 0.001342 USD /
0.001287 USD
Yesterday's Open / Close 0.001290 USD /
0.001340 USD
Yesterday's Change $0.000050 USD (+3.84%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)