×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,843Piyasalar:  20,798Piyasa Değeri:  $220,149,391,56524s Hacim:  $69,430,997,033BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $220,149,391,56524s Hacim:  $69,430,997,033BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,843Piyasalar:  20,798

savedroid (SVD)

$0.000187 USD (0.75%)
0.00000002 BTC (2.98%)
0.00000106 ETH (1.50%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $502,748 USD
    62.59954937 BTC
    2,860 ETH
  • Hacim (24s)
    $7.70 USD
    0.00095878 BTC
    0.04380671 ETH
  • Dolaşan Arz
    2,688,339,238 SVD
  • Toplam Arz
    6,997,578,543 SVD
  • Historical data for savedroid

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.000183
    0.000186
    0.000172
    0.000185
    111.27
    498,571
    Nov 18, 2019
    0.000181
    0.000195
    0.000179
    0.000183
    192.75
    490,818
    Nov 17, 2019
    0.000196
    0.000197
    0.000181
    0.000181
    212.60
    487,219
    Nov 16, 2019
    0.000178
    0.000209
    0.000176
    0.000196
    56.12
    527,414
    Nov 15, 2019
    0.000194
    0.000194
    0.000178
    0.000178
    347.91
    479,586
    Nov 14, 2019
    0.000194
    0.000204
    0.000186
    0.000194
    1,256.84
    520,303
    Nov 13, 2019
    0.000191
    0.000194
    0.000176
    0.000194
    108.86
    521,200
    Nov 12, 2019
    0.000183
    0.000192
    0.000179
    0.000191
    15.57
    514,650
    Nov 11, 2019
    0.000174
    0.000187
    0.000172
    0.000183
    950.98
    492,585
    Nov 10, 2019
    0.000164
    0.000175
    0.000163
    0.000174
    7.91
    467,659
    Nov 09, 2019
    0.000169
    0.000182
    0.000164
    0.000164
    0.121694
    441,328
    Nov 08, 2019
    0.000180
    0.000183
    0.000167
    0.000169
    28.92
    453,591
    Nov 07, 2019
    0.000183
    0.000184
    0.000179
    0.000180
    127.84
    484,649
    Nov 06, 2019
    0.000191
    0.000192
    0.000181
    0.000183
    65.33
    491,346
    Nov 05, 2019
    0.000188
    0.000192
    0.000184
    0.000191
    289.99
    513,206
    Nov 04, 2019
    0.000181
    0.000192
    0.000180
    0.000188
    554.24
    504,251
    Nov 03, 2019
    0.000189
    0.000194
    0.000180
    0.000181
    294.33
    486,275
    Nov 02, 2019
    0.000188
    0.000198
    0.000188
    0.000189
    187.26
    508,147
    Nov 01, 2019
    0.000187
    0.000190
    0.000185
    0.000188
    180.04
    505,634
    Oct 31, 2019
    0.000192
    0.000199
    0.000185
    0.000187
    216.18
    502,838
    Oct 30, 2019
    0.000208
    0.000208
    0.000190
    0.000192
    323.60
    516,447
    Oct 29, 2019
    0.000210
    0.000220
    0.000199
    0.000208
    596.45
    557,894
    Oct 28, 2019
    0.000219
    0.000225
    0.000200
    0.000210
    13.59
    565,514
    Oct 27, 2019
    0.000210
    0.000227
    0.000208
    0.000220
    73.59
    590,134
    Oct 26, 2019
    0.000218
    0.000239
    0.000201
    0.000210
    248.27
    563,217
    Oct 25, 2019
    0.000224
    0.000225
    0.000167
    0.000218
    1,768.61
    587,121
    Oct 24, 2019
    0.000214
    0.000225
    0.000158
    0.000224
    1,753.70
    603,393
    Oct 23, 2019
    0.000205
    0.000214
    0.000193
    0.000214
    688.33
    575,410
    Oct 22, 2019
    0.000218
    0.000223
    0.000204
    0.000205
    887.29
    551,020
    Oct 21, 2019
    0.000198
    0.000257
    0.000198
    0.000218
    1,800.05
    586,470
    Oct 20, 2019
    0.000200
    0.000203
    0.000197
    0.000198
    8.10
    531,383

savedroid Hakkında

savedroid (SVD) is a cryptocurrency token and operates on the Ethereum platform. savedroid has a current supply of 6,997,578,543 with 2,688,339,237.972 in circulation. The last known price of savedroid is $0.000187 USD and is up 0.75% over the last 24 hours. It is currently trading on 5 active market(s) with $7.70 traded over the last 24 hours. More information can be found at https://ico.savedroid.com/.

savedroid İstatistikleri

savedroid Price
$0.000187 USD
savedroid ROI
-89.20%
Piyasam Sıralaması
#1063
Piyasa Değeri
$502,748 USD
24 Saatlik Hacim
$7.70 USD
Dolaşan Arz
2,688,339,238 SVD
Toplam Arz
6,997,578,543 SVD
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.002759 USD
(Aug 15, 2018)
Tüm Zamanlar En Düşük
$0.000156 USD
(Apr 28, 2019)
52 Hafta En Yüksek / En Düşük
$0.000658 USD /
$0.000156 USD
90 Gün En Yüksek / En Düşük
$0.000367 USD /
$0.000158 USD
30 Gün En Yüksek / En Düşük
$0.000239 USD /
$0.000158 USD
7 Gün En Yüksek / En Düşük
$0.000209 USD /
$0.000172 USD
24 Gün En Yüksek / En Düşük
$0.000190 USD /
$0.000185 USD
Dünkü En Yüksek / En Düşük
$0.000186 USD /
$0.000172 USD
Dünkü Açılış / Kapanış
$0.000183 USD /
$0.000185 USD
Dünkü Değişim
$0.000003 USD (1.52%)
Dünkü Hacim
$111.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.