×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,682Piyasa Değeri:  $263,592,505,54024s Hacim:  $117,577,618,060BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $263,592,505,54024s Hacim:  $117,577,618,060BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  5,530Piyasalar:  22,682

Rupaya (RUPX)

$0.000670 USD (0.00%)
0.00000007 BTC (-2.90%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $10,811.71 USD
    1.14216285 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    16,132,310 RUPX
  • Toplam Arz
    71,574,905 RUPX
  • Maks Arz
    100,000,000 RUPX
  • Historical data for Rupaya

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 28, 2020
    0.000670
    0.000670
    0.000670
    0.000670
    0
    10,811.71
    May 27, 2020
    0.000670
    0.000670
    0.000670
    0.000670
    0
    10,811.71
    May 26, 2020
    0.000670
    0.000670
    0.000670
    0.000670
    0
    10,811.71
    May 25, 2020
    0.000657
    0.000672
    0.000654
    0.000670
    0
    10,811.71
    May 24, 2020
    0.000636
    0.000686
    0.000593
    0.000659
    636.83
    10,631.58
    May 23, 2020
    0.000468
    0.000638
    0.000465
    0.000635
    1,676.79
    10,251.41
    May 22, 2020
    0.000490
    0.000508
    0.000330
    0.000468
    481.59
    7,556.08
    May 21, 2020
    0.000562
    0.000564
    0.000319
    0.000490
    521.22
    7,427.52
    May 20, 2020
    0.000700
    0.000707
    0.000334
    0.000562
    444.54
    8,208.61
    May 19, 2020
    0.000866
    0.000875
    0.000695
    0.000700
    100.67
    9,748.83
    May 18, 2020
    0.000909
    0.000932
    0.000852
    0.000866
    47.11
    11,888.19
    May 17, 2020
    0.000797
    0.000924
    0.000795
    0.000909
    0.728049
    12,477.59
    May 16, 2020
    0.000793
    0.000812
    0.000786
    0.000797
    2.23
    10,885.03
    May 15, 2020
    0.000856
    0.000859
    0.000787
    0.000792
    27.37
    10,776.78
    May 14, 2020
    0.000914
    0.001410
    0.000395
    0.000857
    157.01
    11,633.94
    May 13, 2020
    0.000611
    0.001052
    0.000611
    0.000918
    50.02
    10,478.08
    May 12, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    7,119.83
    May 11, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    6,959.25
    May 10, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    6,958.93
    May 09, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    6,958.63
    May 08, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    6,958.41
    May 07, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    6,958.14
    May 06, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    6,957.83
    May 05, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    7,104.21
    May 04, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    7,103.98
    May 03, 2020
    0.000602
    0.000614
    0.000600
    0.000611
    0
    7,075.70
    May 02, 2020
    0.000465
    0.000603
    0.000465
    0.000601
    2.97
    6,961.86
    May 01, 2020
    0.000465
    0.000465
    0.000465
    0.000465
    0
    5,376.65
    Apr 30, 2020
    0.000465
    0.000465
    0.000465
    0.000465
    0
    5,260.51
    Apr 29, 2020
    0.000465
    0.000465
    0.000465
    0.000465
    0
    5,260.27

Rupaya Hakkında

Rupaya (RUPX) is a cryptocurrency. Rupaya has a current supply of 71,574,905 with 16,132,309.576 in circulation. The last known price of Rupaya is $0.000670 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.rupayacoin.org/.

Rupaya İstatistikleri

Rupaya Price$0.000670 USD
Rupaya ROI
95.27%
Piyasam Sıralaması#1892
Piyasa Değeri$10,811.71 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz16,132,310 RUPX
Toplam Arz71,574,905 RUPX
Maks Arz100,000,000 RUPX
Tüm Zamanlar En Yüksek
$0.426354 USD
(Mar 31, 2018)
Tüm Zamanlar En Düşük
$0.000057 USD
(Jan 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.013154 USD /
$0.000057 USD
90 Gün En Yüksek / En Düşük
$0.001506 USD /
$0.000164 USD
30 Gün En Yüksek / En Düşük
$0.001410 USD /
$0.000319 USD
7 Gün En Yüksek / En Düşük
$0.000686 USD /
$0.000330 USD
24 Gün En Yüksek / En Düşük
$0.000670 USD /
$0.000670 USD
Dünkü En Yüksek / En Düşük
$0.000670 USD /
$0.000670 USD
Dünkü Açılış / Kapanış
$0.000670 USD /
$0.000670 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.