×
×
Kripto Para Birimleri:  5,540Piyasalar:  22,521Piyasa Değeri:  $278,357,023,98324s Hacim:  $90,088,631,778BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $278,357,023,98324s Hacim:  $90,088,631,778BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,540Piyasalar:  22,521

RPICoin (RPI)

$0.000010 USD (2.73%)
9.996e-10 BTC (-0.02%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $9,152.36 USD
    0.92858712 BTC
  • Hacim (24s)
    $0.014483 USD
    0.00000147 BTC
  • Dolaşan Arz
    928,941,800 RPI
  • Toplam Arz
    968,953,736 RPI
  • Maks Arz
    5,999,991,337 RPI
  • Historical data for RPICoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 03, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    0.001352
    8,966.81
    Jun 02, 2020
    0.000020
    0.000020
    0.000009
    0.000010
    8.61
    8,839.98
    Jun 01, 2020
    0.000019
    0.000029
    0.000019
    0.000020
    33.93
    18,867.12
    May 31, 2020
    0.000019
    0.000029
    0.000019
    0.000019
    0.832689
    17,572.44
    May 30, 2020
    0.000019
    0.000029
    0.000019
    0.000019
    0.021184
    17,983.95
    May 29, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    1.31
    17,492.81
    May 28, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    0.008726
    17,651.68
    May 27, 2020
    0.000018
    0.000028
    0.000018
    0.000018
    2.29
    17,013.50
    May 26, 2020
    0.000018
    0.000018
    0.000018
    0.000018
    0.119134
    16,351.88
    May 25, 2020
    0.000018
    0.000027
    0.000017
    0.000018
    0.267819
    16,485.16
    May 24, 2020
    0.000009
    0.000028
    0.000009
    0.000018
    0.352819
    16,257.27
    May 23, 2020
    0.000018
    0.000028
    0.000009
    0.000009
    1.85
    8,516.46
    May 22, 2020
    0.000009
    0.000028
    0.000009
    0.000018
    2.07
    16,979.44
    May 21, 2020
    0.000029
    0.000029
    0.000009
    0.000009
    0.337570
    8,391.97
    May 20, 2020
    0.000010
    0.000029
    0.000010
    0.000029
    0.036884
    26,378.92
    May 19, 2020
    0.000019
    0.000020
    0.000010
    0.000010
    4.84
    8,973.99
    May 18, 2020
    0.000019
    0.000030
    0.000010
    0.000019
    0.903173
    17,965.38
    May 17, 2020
    0.000019
    0.000029
    0.000010
    0.000019
    6.96
    17,846.74
    May 16, 2020
    0.000019
    0.000028
    0.000019
    0.000019
    0.936433
    17,282.84
    May 15, 2020
    0.000019
    0.000029
    0.000019
    0.000019
    47.63
    17,183.77
    May 14, 2020
    0.000009
    0.000029
    0.000009
    0.000019
    16.41
    17,934.23
    May 13, 2020
    0.000026
    0.000027
    0.000009
    0.000009
    0.012614
    8,540.90
    May 12, 2020
    0.000017
    0.000027
    0.000009
    0.000026
    0.106374
    24,304.58
    May 11, 2020
    0.000018
    0.000027
    0.000017
    0.000017
    5.23
    15,828.58
    May 10, 2020
    0.000010
    0.000027
    0.000008
    0.000018
    27.86
    16,105.22
    May 09, 2020
    0.000020
    0.000020
    0.000010
    0.000010
    22.74
    8,815.56
    May 08, 2020
    0.000020
    0.000030
    0.000010
    0.000020
    40.02
    18,087.40
    May 07, 2020
    0.000009
    0.000020
    0.000009
    0.000020
    0.069588
    18,229.10
    May 06, 2020
    0.000009
    0.000019
    0.000009
    0.000009
    1.95
    8,487.56
    May 05, 2020
    0.000018
    0.000018
    0.000009
    0.000009
    0.026604
    8,245.57
    May 04, 2020
    0.000018
    0.000018
    0.000009
    0.000018
    0.215819
    16,358.66

RPICoin Hakkında

RPICoin is an open-source PoS crypto-currency founded in May 2018.

The primary focus for RPICoin is to create a decentralized marketplace that will offer a platform for exclusive sneakers and street-wear. The project also aims to make blockchain technology accessible for online merchants by developing a custom API.

RPICoin is fully community-driven and funded and has its own wallet supporting multisign and Masternodes. The project launched its very own Dice Gambling platform (currently in public beta - www.RPIDICE.com).

RPICoin İstatistikleri

RPICoin Price$0.000010 USD
RPICoin ROI
-94.86%
Piyasam Sıralaması#1926
Piyasa Değeri$9,152.36 USD
24 Saatlik Hacim$0.014483 USD
Dolaşan Arz928,941,800 RPI
Toplam Arz968,953,736 RPI
Maks Arz5,999,991,337 RPI
Tüm Zamanlar En Yüksek
$0.000441 USD
(Oct 18, 2018)
Tüm Zamanlar En Düşük
$0.000007 USD
(Dec 18, 2019)
52 Hafta En Yüksek / En Düşük
$0.000362 USD /
$0.000007 USD
90 Gün En Yüksek / En Düşük
$0.000037 USD /
$0.000008 USD
30 Gün En Yüksek / En Düşük
$0.000030 USD /
$0.000008 USD
7 Gün En Yüksek / En Düşük
$0.000029 USD /
$0.000009 USD
24 Gün En Yüksek / En Düşük
$0.000010 USD /
$0.000010 USD
Dünkü En Yüksek / En Düşük
$0.000010 USD /
$0.000009 USD
Dünkü Açılış / Kapanış
$0.000010 USD /
$0.000010 USD
Dünkü Değişim$1.33e-7 USD (1.40%)
Dünkü Hacim$0.001352 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.