×
×
Kripto Para Birimleri:  7,516Piyasalar:  31,675Piyasa Değeri:  $392,562,516,22524s Hacim:  $102,086,827,130BTC Hakimiyeti:  61.5%
Piyasa Değeri:  $392,562,516,22524s Hacim:  $102,086,827,130BTC Hakimiyeti:  61.5%Kripto Para Birimleri:  7,516Piyasalar:  31,675
RefToken

RefToken (REF)

$0.212077 USD (5.17%)
0.00001625 BTC (5.13%)
0.00053851 ETH (9.20%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $213,137 USD
    16.33463997 BTC
    541.20637258 ETH
  • Hacim (24s)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Dolaşan Arz
    1,005,000 REF
  • Toplam Arz
    50,000,000 REF
  • Historical data for RefToken

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 23, 2020
    0.211333
    0.212077
    0.209361
    0.212077
    0
    213,137
    Oct 22, 2020
    0.200310
    0.214586
    0.199843
    0.211333
    0
    212,390
    Oct 21, 2020
    0.188536
    0.204619
    0.188327
    0.200310
    0
    201,312
    Oct 20, 2020
    0.194051
    0.194473
    0.187751
    0.188536
    0
    189,478
    Oct 19, 2020
    0.193172
    0.195779
    0.190867
    0.194051
    0
    195,021
    Oct 18, 2020
    0.188392
    0.193368
    0.188021
    0.193173
    0
    194,139
    Oct 17, 2020
    0.187051
    0.188858
    0.186162
    0.188392
    0
    189,334
    Oct 16, 2020
    0.192777
    0.194095
    0.185196
    0.187051
    0
    187,986
    Oct 15, 2020
    0.193820
    0.194701
    0.189668
    0.192777
    0
    193,741
    Oct 14, 2020
    0.194692
    0.197810
    0.191109
    0.193821
    0
    194,790
    Oct 13, 2020
    0.198033
    0.198033
    0.191828
    0.194693
    0
    195,666
    Oct 12, 2020
    0.191603
    0.201808
    0.187262
    0.198033
    0
    199,023
    Oct 11, 2020
    0.189471
    0.192678
    0.188889
    0.191603
    0
    192,561
    Oct 10, 2020
    0.186724
    0.193199
    0.186604
    0.189471
    0
    190,418
    Oct 09, 2020
    0.179153
    0.188114
    0.177845
    0.186724
    0
    187,658
    Oct 08, 2020
    0.174578
    0.179891
    0.171431
    0.179153
    0
    180,049
    Oct 07, 2020
    0.174071
    0.174906
    0.170868
    0.174578
    0
    175,451
    Oct 06, 2020
    0.180783
    0.181310
    0.172634
    0.174071
    0
    174,941
    Oct 05, 2020
    0.180079
    0.181425
    0.178598
    0.180781
    0
    181,685
    Oct 04, 2020
    0.176985
    0.180828
    0.176275
    0.180075
    0
    180,976
    Oct 03, 2020
    0.176841
    0.179430
    0.176038
    0.176985
    0
    177,870
    Oct 02, 2020
    0.180399
    0.180864
    0.171850
    0.176841
    0
    177,725
    Oct 01, 2020
    0.183837
    0.188601
    0.176962
    0.180399
    0
    181,301
    Sep 30, 2020
    0.183745
    0.184471
    0.180461
    0.183837
    0
    184,756
    Sep 29, 2020
    0.181397
    0.184050
    0.179858
    0.183745
    0
    184,664
    Sep 28, 2020
    0.182561
    0.187154
    0.181084
    0.181397
    0
    182,304
    Sep 27, 2020
    0.181565
    0.184883
    0.178677
    0.182562
    0
    183,474
    Sep 26, 2020
    0.179877
    0.181752
    0.177795
    0.181565
    0
    182,472

RefToken Hakkında

RefToken (REF) is a cryptocurrency and operates on the Ethereum platform. RefToken has a current supply of 50,000,000 with 1,004,999.9994279 in circulation. The last known price of RefToken is 0.21207687 USD and is up 5.17 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://reftoken.io/.

RefToken Değeri

RefToken Değeri$0.212077 USD
RefToken ROI
Veri Yok
Piyasam Sıralaması#1640
Piyasa Değeri$213,137 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz1,005,000 REF
Toplam Arz50,000,000 REF
Maks ArzVeri Yok
Tüm Zamanlar En YüksekVeri Yok
Tüm Zamanlar En DüşükVeri Yok
52 Hafta En Yüksek / En DüşükVeri Yok
90 Gün En Yüksek / En DüşükVeri Yok
30 Gün En Yüksek / En DüşükVeri Yok
7 Gün En Yüksek / En DüşükVeri Yok
24 Gün En Yüksek / En DüşükVeri Yok
Dünkü En Yüksek / En DüşükVeri Yok
Dünkü Açılış / KapanışVeri Yok
Dünkü DeğişimVeri Yok
Dünkü HacimVeri Yok
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.