×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,879Piyasa Değeri:  $234,057,260,75624s Hacim:  $57,189,941,328BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $234,057,260,75624s Hacim:  $57,189,941,328BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,879

Proxeus (XES)

$0.007416 USD (0.00%)
0.00000087 BTC (-0.50%)
0.00004046 ETH (-1.55%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,507,188 USD
    176.47145557 BTC
    8,222 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    203,240,350 XES
  • Toplam Arz
    300,000,000 XES
  • Historical data for Proxeus

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 15, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 14, 2019
    0.007508
    0.007526
    0.007379
    0.007416
    0
    1,507,188
    Nov 13, 2019
    0.007284
    0.007533
    0.007284
    0.007507
    127.68
    1,525,627
    Nov 12, 2019
    0.007233
    0.007330
    0.007226
    0.007284
    0
    1,480,422
    Nov 11, 2019
    0.008311
    0.008311
    0.005379
    0.007232
    642.90
    1,469,906
    Nov 10, 2019
    0.008311
    0.008311
    0.008311
    0.008311
    0
    1,689,218
    Nov 09, 2019
    0.008272
    0.008344
    0.008263
    0.008311
    0
    1,689,218
    Nov 08, 2019
    0.004817
    0.008477
    0.004020
    0.008270
    224.43
    1,680,801
    Nov 07, 2019
    0.009032
    0.009032
    0.002768
    0.004819
    58.25
    979,411
    Nov 06, 2019
    0.009032
    0.009032
    0.009032
    0.009032
    0
    1,835,601
    Nov 05, 2019
    0.009032
    0.009032
    0.009032
    0.009032
    0
    1,835,601
    Nov 04, 2019
    0.008935
    0.009036
    0.008904
    0.009032
    0
    1,835,601
    Nov 03, 2019
    0.001809
    0.008970
    0.001809
    0.008934
    8.93
    1,815,785
    Nov 02, 2019
    0.001818
    0.001832
    0.001527
    0.001809
    0
    367,762
    Nov 01, 2019
    0.001747
    0.004531
    0.001733
    0.001818
    593.46
    369,452
    Oct 31, 2019
    0.009046
    0.009245
    0.001741
    0.001748
    5.54
    355,254
    Oct 30, 2019
    0.002679
    0.009059
    0.002584
    0.009051
    199.15
    1,839,618
    Oct 29, 2019
    0.002615
    0.003053
    0.002531
    0.002680
    343.11
    544,647
    Oct 28, 2019
    0.007593
    0.009206
    0.002595
    0.002617
    57.53
    531,889
    Oct 27, 2019
    0.002241
    0.007744
    0.002241
    0.007598
    43.87
    1,544,219
    Oct 26, 2019
    0.004576
    0.004576
    0.002188
    0.002241
    879.12
    455,443
    Oct 25, 2019
    0.004576
    0.004576
    0.004576
    0.004576
    0
    930,129
    Oct 24, 2019
    0.004576
    0.004576
    0.004576
    0.004576
    0
    930,129
    Oct 23, 2019
    0.003771
    0.004914
    0.003693
    0.004576
    0
    930,129
    Oct 22, 2019
    0.008567
    0.008567
    0.003285
    0.003771
    163.93
    766,401
    Oct 21, 2019
    0.008567
    0.008567
    0.008567
    0.008567
    0
    1,741,144
    Oct 20, 2019
    0.008567
    0.008567
    0.008567
    0.008567
    0
    1,741,144
    Oct 19, 2019
    0.008506
    0.008604
    0.008454
    0.008567
    0
    1,741,144
    Oct 18, 2019
    0.008064
    0.008590
    0.004573
    0.008507
    17.01
    1,728,914
    Oct 17, 2019
    0.007034
    0.008506
    0.007034
    0.008064
    155.24
    1,639,005
    Oct 16, 2019
    0.007034
    0.007034
    0.007034
    0.007034
    0
    1,429,559

Proxeus Hakkında

Proxeus (XES) is a cryptocurrency token and operates on the Ethereum platform. Proxeus has a current supply of 300,000,000 with 203,240,350 in circulation. The last known price of Proxeus is $0.007416 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://proxeus.com/.

Proxeus İstatistikleri

Proxeus Price
$0.007416 USD
Proxeus ROI
-97.09%
Piyasam Sıralaması
#776
Piyasa Değeri
$1,507,188 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
203,240,350 XES
Toplam Arz
300,000,000 XES
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.273582 USD
(May 03, 2018)
Tüm Zamanlar En Düşük
$0.001190 USD
(Aug 01, 2019)
52 Hafta En Yüksek / En Düşük
$0.022823 USD /
$0.001190 USD
90 Gün En Yüksek / En Düşük
$0.009245 USD /
$0.001428 USD
30 Gün En Yüksek / En Düşük
$0.009245 USD /
$0.001527 USD
7 Gün En Yüksek / En Düşük
$0.008311 USD /
$0.005379 USD
24 Gün En Yüksek / En Düşük
$0.007416 USD /
$0.007416 USD
Dünkü En Yüksek / En Düşük
$0.007416 USD /
$0.007416 USD
Dünkü Açılış / Kapanış
$0.007416 USD /
$0.007416 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.