×
×
Kripto Para Birimleri:  6,269Piyasalar:  24,786Piyasa Değeri:  $356,633,681,21224s Hacim:  $71,806,213,188BTC Hakimiyeti:  60.8%
Piyasa Değeri:  $356,633,681,21224s Hacim:  $71,806,213,188BTC Hakimiyeti:  60.8%Kripto Para Birimleri:  6,269Piyasalar:  24,786

Provoco Token (VOCO)

$1.00e-8 USD (0.12%)
8.530e-13 BTC (-1.24%)
2.577e-11 ETH (-2.66%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $10,009.56 USD
    0.85249319 BTC
    25.74959361 ETH
  • Hacim (24s)
    $146.81 USD
    0.01250314 BTC
    0.37765781 ETH
  • Dolaşan Arz
    999,375,710,075 VOCO
  • Toplam Arz
    999,393,710,075 VOCO
  • Historical data for Provoco Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 07, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    9,997.17
    Aug 06, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    9,997.17
    Aug 05, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    9,997.17
    Aug 04, 2020
    1.00e-8
    1.00e-8
    9.98e-9
    1.00e-8
    0
    9,997.17
    Aug 03, 2020
    1.00e-8
    1.01e-8
    9.94e-9
    1.00e-8
    0.022264
    10,001.55
    Aug 02, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    10,004.56
    Aug 01, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    10,004.56
    Jul 31, 2020
    1.00e-8
    1.00e-8
    1.00e-8
    1.00e-8
    0
    10,004.56
    Jul 30, 2020
    1.00e-8
    1.01e-8
    9.99e-9
    1.00e-8
    0
    10,004.56
    Jul 29, 2020
    2.00e-8
    2.01e-8
    9.99e-9
    1.00e-8
    0.009428
    10,020.87
    Jul 28, 2020
    1.00e-8
    2.01e-8
    9.96e-9
    2.00e-8
    0.807365
    20,002.77
    Jul 27, 2020
    1.00e-8
    1.02e-8
    9.95e-9
    1.00e-8
    9.01
    10,010.61
    Jul 26, 2020
    9.98e-9
    1.01e-8
    9.94e-9
    1.00e-8
    0
    9,989.32
    Jul 25, 2020
    2.00e-8
    2.00e-8
    9.97e-9
    9.99e-9
    0.211281
    9,979.15
    Jul 24, 2020
    9.98e-9
    2.01e-8
    9.97e-9
    2.00e-8
    6.22
    19,963.59
    Jul 23, 2020
    1.00e-8
    2.00e-8
    9.96e-9
    9.98e-9
    117.51
    9,975.87
    Jul 22, 2020
    9.99e-9
    1.00e-8
    9.91e-9
    1.00e-8
    3.76
    10,000.75
    Jul 21, 2020
    2.00e-8
    2.00e-8
    9.98e-9
    9.99e-9
    1.00
    9,981.37
    Jul 20, 2020
    2.00e-8
    2.01e-8
    1.99e-8
    2.00e-8
    0
    19,986.56
    Jul 19, 2020
    2.00e-8
    2.01e-8
    9.95e-9
    2.00e-8
    9.13
    19,957.71
    Jul 18, 2020
    1.00e-8
    2.01e-8
    9.97e-9
    2.00e-8
    1.61
    19,965.22
    Jul 17, 2020
    2.00e-8
    2.01e-8
    9.98e-9
    1.00e-8
    3.72
    9,989.64
    Jul 16, 2020
    2.00e-8
    2.01e-8
    1.99e-8
    2.00e-8
    9.31
    19,983.38
    Jul 15, 2020
    2.00e-8
    2.01e-8
    1.99e-8
    2.00e-8
    72.95
    19,969.39
    Jul 14, 2020
    3.00e-8
    3.01e-8
    9.98e-9
    2.00e-8
    239.25
    19,971.64
    Jul 13, 2020
    2.00e-8
    3.01e-8
    1.99e-8
    3.00e-8
    62.43
    29,956.15
    Jul 12, 2020
    3.00e-8
    3.01e-8
    1.99e-8
    2.00e-8
    4.33
    19,951.76
    Jul 11, 2020
    2.00e-8
    3.01e-8
    1.99e-8
    3.00e-8
    12.02
    30,007.79
    Jul 10, 2020
    2.01e-8
    2.01e-8
    9.98e-9
    2.00e-8
    26.55
    19,987.90
    Jul 09, 2020
    3.00e-8
    3.01e-8
    1.99e-8
    2.01e-8
    20.17
    20,068.77
    Jul 08, 2020
    2.00e-8
    3.01e-8
    9.96e-9
    3.00e-8
    280.92
    29,973.06

Provoco Token Hakkında

Provoco Token (VOCO) is a cryptocurrency token and operates on the Ethereum platform. Provoco Token has a current supply of 999,393,710,075 with 999,375,710,075 in circulation. The last known price of Provoco Token is $1.00e-8 USD and is up 0.12% over the last 24 hours. It is currently trading on 1 active market(s) with $146.81 traded over the last 24 hours. More information can be found at https://provoco.me/.

Provoco Token İstatistikleri

Provoco Token Değeri$1.00e-8 USD
Provoco Token ROI
-100.00%
Piyasam Sıralaması#1973
Piyasa Değeri$10,009.56 USD
24 Saatlik Hacim$146.81 USD
Dolaşan Arz999,375,710,075 VOCO
Toplam Arz999,393,710,075 VOCO
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.266819 USD
(Oct 31, 2018)
Tüm Zamanlar En Düşük
$9.07e-9 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.000022 USD /
$9.07e-9 USD
90 Gün En Yüksek / En Düşük
$3.01e-8 USD /
$9.70e-9 USD
30 Gün En Yüksek / En Düşük
$3.01e-8 USD /
$9.91e-9 USD
7 Gün En Yüksek / En Düşük
$1.01e-8 USD /
$9.94e-9 USD
24 Gün En Yüksek / En Düşük
$1.01e-8 USD /
$9.99e-9 USD
Dünkü En Yüksek / En Düşük
$1.00e-8 USD /
$1.00e-8 USD
Dünkü Açılış / Kapanış
$1.00e-8 USD /
$1.00e-8 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.