Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
POPCHAIN POPCHAIN (PCH)
0.003530 USD (-2.86%)
0.00000043 BTC (-1.08%)
0.00001955 ETH (-1.91%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,151,167 USD
384 BTC
17,456 ETH
Hacim (24s)
0 USD
0.00 BTC
0.00 ETH
Dolaşan Arz
892,799,357 PCH
Toplam Arz
2,000,000,000 PCH

POPCHAIN için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Ekim 2019 0.003633 0.003633 0.003530 0.003539 0 3,159,337
14 Ekim 2019 0.003633 0.003633 0.003633 0.003633 - 3,243,841
13 Ekim 2019 0.003633 0.003633 0.003633 0.003633 - 3,243,841
12 Ekim 2019 0.003802 0.003802 0.003633 0.003633 1 3,243,841
11 Ekim 2019 0.003782 0.003819 0.003775 0.003802 564 3,394,732
10 Ekim 2019 0.003590 0.003783 0.003580 0.003782 45 3,376,728
9 Ekim 2019 0.003669 0.003678 0.003586 0.003590 72 3,205,127
8 Ekim 2019 0.004178 0.004193 0.003666 0.003669 116 3,275,330
7 Ekim 2019 0.004185 0.004185 0.004164 0.004178 209 3,729,979
6 Ekim 2019 0.003942 0.004185 0.003942 0.004185 207 3,736,530
5 Ekim 2019 0.003942 0.003942 0.003942 0.003942 - 3,519,528
4 Ekim 2019 0.004061 0.004061 0.003924 0.003942 19 3,519,528
3 Ekim 2019 0.004061 0.004061 0.004061 0.004061 - 3,625,468
2 Ekim 2019 0.004066 0.004071 0.004060 0.004061 - 3,625,468
1 Ekim 2019 0.004006 0.004086 0.003923 0.004066 8 3,630,020
30 Eylül 2019 0.003990 0.004014 0.003989 0.004006 1 3,576,776
29 Eylül 2019 0.003741 0.003990 0.003741 0.003990 117 3,562,567
28 Eylül 2019 0.003741 0.003741 0.003741 0.003741 - 3,339,659
27 Eylül 2019 0.003585 0.004162 0.003572 0.003741 32,087 3,339,732
26 Eylül 2019 0.004087 0.004089 0.003576 0.003585 33,247 3,200,527
25 Eylül 2019 0.004268 0.004345 0.004078 0.004087 101,827 3,648,971
24 Eylül 2019 0.004355 0.004445 0.003772 0.004268 72,985 3,810,497
23 Eylül 2019 0.004438 0.004611 0.003757 0.004355 43,519 3,888,238
22 Eylül 2019 0.004103 0.004773 0.004020 0.004438 149,101 3,962,579
21 Eylül 2019 0.004103 0.004103 0.004103 0.004103 80,921 3,663,518
20 Eylül 2019 0.004354 0.004379 0.004103 0.004103 32,110 3,663,518
19 Eylül 2019 0.004116 0.004694 0.003772 0.004354 246,281 3,887,375
18 Eylül 2019 0.004214 0.004214 0.004104 0.004116 256,251 3,674,534
17 Eylül 2019 0.004138 0.004218 0.004113 0.004214 338,171 3,762,634
16 Eylül 2019 0.003391 0.004222 0.003375 0.004138 64,714 3,693,989
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

POPCHAIN Hakkında

POPCHAIN (PCH) is a cryptocurrency token and operates on the Ethereum platform. POPCHAIN has a current supply of 2,000,000,000 PCH with 892,799,357 PCH in circulation. The last known price of POPCHAIN is 0.003530 USD and is down 2.86% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://popchain.co.
POPCHAIN İstatistikleri
POPCHAIN Değeri 0.003530 USD
POPCHAIN ROI -90.14%
Piyasam Sıralaması #571
Piyasa Değeri 3,151,167 USD
24 Saatlik Hacim 0 USD
Dolaşan Arz 892,799,357 PCH
Toplam Arz 2,000,000,000 PCH
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.038214 USD
(8 Temmuz 2018)
Tüm Zamanlar En Düşük 0.001070 USD
(1 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.012987 USD /
0.001070 USD
90 Gün En Yüksek / En Düşük 0.010445 USD /
0.001735 USD
30 Gün En Yüksek / En Düşük 0.004773 USD /
0.003528 USD
7 Gün En Yüksek / En Düşük 0.003819 USD /
0.003528 USD
24 Gün En Yüksek / En Düşük 0.003633 USD /
0.003528 USD
Dünkü En Yüksek / En Düşük 0.003633 USD /
0.003530 USD
Dünkü Açılış / Kapanış 0.003633 USD /
0.003539 USD
Dünkü Değişim $-0.000095 USD (-2.61%)
Dünkü Hacim $0 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)