Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Playgroundz Playgroundz (IOG)
0.009164 USD (-14.72%)
0.00000114 BTC (-12.41%)
0.00005462 ETH (-10.92%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
261,588 USD
33 BTC
1,559 ETH
Hacim (24s)
1,051 USD
0.13 BTC
6.26 ETH
Dolaşan Arz
28,545,120 IOG
Toplam Arz
2,200,000,000 IOG

Playgroundz için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ekim 2019 0.010644 0.012073 0.004825 0.009446 1,020 269,650
21 Ekim 2019 0.011231 0.012071 0.008433 0.009138 834 260,846
20 Ekim 2019 0.013783 0.014210 0.008367 0.011231 1,073 320,601
19 Ekim 2019 0.005215 0.015782 0.004713 0.012983 975 370,588
18 Ekim 2019 0.006330 0.006396 0.004703 0.005213 26 148,807
17 Ekim 2019 0.005332 0.006351 0.004628 0.006326 75 180,580
16 Ekim 2019 0.005422 0.006431 0.004319 0.005735 254 163,708
15 Ekim 2019 0.006424 0.007243 0.002916 0.005422 415 154,769
14 Ekim 2019 0.007035 0.009954 0.006420 0.006425 248 183,412
13 Ekim 2019 0.005625 0.007115 0.005605 0.007035 1 200,808
12 Ekim 2019 0.006785 0.006980 0.005604 0.005625 8 160,554
11 Ekim 2019 0.007923 0.009135 0.006524 0.006782 114 193,600
10 Ekim 2019 0.006938 0.009030 0.006306 0.007926 350 226,256
9 Ekim 2019 0.007951 0.009147 0.006301 0.006942 298 198,171
8 Ekim 2019 0.006554 0.009053 0.006319 0.007951 340 226,949
7 Ekim 2019 0.007281 0.009099 0.006347 0.006555 296 187,119
6 Ekim 2019 0.006612 0.009222 0.006373 0.008397 373 239,693
5 Ekim 2019 0.007465 0.009064 0.006305 0.006614 283 188,794
4 Ekim 2019 0.007431 0.009172 0.006325 0.007465 339 213,077
3 Ekim 2019 0.009341 0.010058 0.006234 0.007431 436 212,128
2 Ekim 2019 0.008753 0.010052 0.007344 0.008542 516 243,826
1 Ekim 2019 0.008734 0.009978 0.007415 0.008753 519 249,854
30 Eylül 2019 0.008449 0.009936 0.007635 0.008733 136 249,284
29 Eylül 2019 0.008439 0.011074 0.006338 0.008449 399 241,190
28 Eylül 2019 0.007977 0.009193 0.007343 0.008738 312 249,436
27 Eylül 2019 0.008840 0.009848 0.007341 0.007982 305 227,858
26 Eylül 2019 0.009362 0.010073 0.007443 0.008843 296 252,431
25 Eylül 2019 0.008550 0.010073 0.007535 0.009665 233 275,893
24 Eylül 2019 0.008822 0.009552 0.007421 0.009066 379 258,780
23 Eylül 2019 0.008829 0.010035 0.007625 0.008823 379 251,866
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Playgroundz Hakkında

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 IOG with 28,545,120 IOG in circulation. The last known price of Playgroundz is 0.009164 USD and is down 14.72% over the last 24 hours. It is currently trading on 2 active market(s) with 1,051 USD traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.
Playgroundz İstatistikleri
Playgroundz Değeri 0.009164 USD
Playgroundz ROI -97.80%
Piyasam Sıralaması #1242
Piyasa Değeri 261,588 USD
24 Saatlik Hacim 1,051 USD
Dolaşan Arz 28,545,120 IOG
Toplam Arz 2,200,000,000 IOG
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.465567 USD
(24 Eylül 2018)
Tüm Zamanlar En Düşük 0.002208 USD
(4 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.399829 USD /
0.002208 USD
90 Gün En Yüksek / En Düşük 0.188079 USD /
0.002208 USD
30 Gün En Yüksek / En Düşük 0.015782 USD /
0.002916 USD
7 Gün En Yüksek / En Düşük 0.015782 USD /
0.004320 USD
24 Gün En Yüksek / En Düşük 0.012069 USD /
0.004825 USD
Dünkü En Yüksek / En Düşük 0.012073 USD /
0.004825 USD
Dünkü Açılış / Kapanış 0.010644 USD /
0.009446 USD
Dünkü Değişim $-0.001198 USD (-11.26%)
Dünkü Hacim $1,020 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)