×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $197,668,728,78824s Hacim:  $58,495,152,685BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,668,728,78824s Hacim:  $58,495,152,685BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,931Piyasalar:  20,579

PLANET (PLA)

$0.316333 USD (0.56%)
0.00004348 BTC (0.21%)
0.00218130 ETH (0.80%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $6,323,499 USD
    869.22689270 BTC
    43,604 ETH
  • Hacim (24s)
    $7,215,852 USD
    991.88955283 BTC
    49,758 ETH
  • Dolaşan Arz
    19,990,000 PLA
  • Toplam Arz
    5,000,000,000 PLA
  • Historical data for PLANET

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.316146
    0.318139
    0.313283
    0.316547
    7,152,432
    6,327,774
    Dec 12, 2019
    0.309197
    0.316636
    0.306715
    0.316209
    7,206,417
    6,321,018
    Dec 11, 2019
    0.318494
    0.333402
    0.308433
    0.309328
    5,955,359
    6,183,471
    Dec 10, 2019
    0.306668
    0.318698
    0.303448
    0.318503
    6,005,582
    6,366,867
    Dec 09, 2019
    0.305711
    0.309312
    0.298631
    0.307016
    7,463,911
    6,137,241
    Dec 08, 2019
    0.309125
    0.312127
    0.303002
    0.305741
    5,816,907
    6,111,770
    Dec 07, 2019
    0.310820
    0.313245
    0.308727
    0.309125
    7,030,308
    6,179,402
    Dec 06, 2019
    0.301190
    0.317987
    0.294496
    0.310310
    8,346,928
    6,203,103
    Dec 05, 2019
    0.305578
    0.313185
    0.297421
    0.301151
    12,040,791
    6,020,006
    Dec 04, 2019
    0.312986
    0.312986
    0.296236
    0.305578
    14,846,430
    6,108,504
    Dec 03, 2019
    0.300352
    0.317216
    0.299408
    0.312983
    8,003,109
    6,256,521
    Dec 02, 2019
    0.316686
    0.318536
    0.299029
    0.300260
    8,532,907
    6,002,201
    Dec 01, 2019
    0.318846
    0.319612
    0.308521
    0.316724
    8,437,082
    6,331,312
    Nov 30, 2019
    0.314856
    0.319676
    0.304665
    0.318976
    5,258,634
    6,376,329
    Nov 29, 2019
    0.316714
    0.325299
    0.311704
    0.314856
    7,529,438
    6,293,963
    Nov 28, 2019
    0.311382
    0.323172
    0.311105
    0.316786
    6,125,445
    6,332,543
    Nov 27, 2019
    0.312318
    0.318022
    0.303626
    0.310723
    13,057,071
    6,211,362
    Nov 26, 2019
    0.295240
    0.316164
    0.287503
    0.312878
    9,703,852
    3,125,649
    Nov 25, 2019
    0.276043
    0.295650
    0.275666
    0.295192
    24,315,347
    2,948,968
    Nov 24, 2019
    0.294981
    0.295456
    0.277381
    0.278011
    24,180,687
    2,777,330
    Nov 23, 2019
    0.294548
    0.306633
    0.280394
    0.295093
    16,548,962
    2,947,974
    Nov 22, 2019
    0.286294
    0.297262
    0.277591
    0.294685
    47,381,752
    2,943,905
    Nov 21, 2019
    0.289165
    0.303009
    0.283809
    0.286294
    30,351,756
    2,860,076
    Nov 20, 2019
    0.283450
    0.295688
    0.283450
    0.289317
    11,864,237
    2,890,277
    Nov 19, 2019
    0.288976
    0.295006
    0.282048
    0.283450
    14,464,353
    2,831,664
    Nov 18, 2019
    0.288696
    0.296357
    0.281231
    0.288951
    17,522,477
    2,886,625
    Nov 17, 2019
    0.296117
    0.300866
    0.275760
    0.289045
    19,516,822
    2,887,557
    Nov 16, 2019
    0.294743
    0.301942
    0.277305
    0.296117
    10,031,940
    2,958,212
    Nov 15, 2019
    0.303202
    0.304089
    0.270477
    0.294952
    16,786,212
    2,946,573
    Nov 14, 2019
    0.306454
    0.306708
    0.300840
    0.303202
    13,614,570
    3,028,989

PLANET Hakkında

PLANET is used as a currency in IDEVEX and transactions such as arbitrage. It is distributed to users at a rate of 50% of the commission fees generated within IDEVEX. The intention is to use PLANET tokens as prize money and participation tickets for e-sports related businesses in Japan.

PLANET İstatistikleri

PLANET Price
$0.316333 USD
PLANET ROI
-5.93%
Piyasam Sıralaması
#369
Piyasa Değeri
$6,323,499 USD
24 Saatlik Hacim
$7,215,852 USD
Dolaşan Arz
19,990,000 PLA
Toplam Arz
5,000,000,000 PLA
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.381108 USD
(Aug 30, 2019)
Tüm Zamanlar En Düşük
$0.038081 USD
(Sep 01, 2019)
52 Hafta En Yüksek / En Düşük
$0.381108 USD /
$0.038081 USD
90 Gün En Yüksek / En Düşük
$0.345448 USD /
$0.177958 USD
30 Gün En Yüksek / En Düşük
$0.333402 USD /
$0.270477 USD
7 Gün En Yüksek / En Düşük
$0.333402 USD /
$0.298631 USD
24 Gün En Yüksek / En Düşük
$0.318139 USD /
$0.313283 USD
Dünkü En Yüksek / En Düşük
$0.318139 USD /
$0.313283 USD
Dünkü Açılış / Kapanış
$0.316146 USD /
$0.316547 USD
Dünkü Değişim
$0.000401 USD (0.13%)
Dünkü Hacim
$7,152,432 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.