×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,690Piyasa Değeri:  $265,292,799,12024s Hacim:  $101,448,514,446BTC Hakimiyeti:  65.7%
Piyasa Değeri:  $265,292,799,12024s Hacim:  $101,448,514,446BTC Hakimiyeti:  65.7%Kripto Para Birimleri:  5,530Piyasalar:  22,690

Plair (PLA)

$0.000011 USD (1.11%)
1.143e-9 BTC (1.44%)
0.00186433 VET (-5.35%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $215,296 USD
    22.70806779 BTC
    37,022,778 VET
  • Hacim (24s)
    $1,743.14 USD
    0.18385587 BTC
    299,755 VET
  • Dolaşan Arz
    19,858,508,800 PLA
  • Toplam Arz
    100,000,000,000 PLA
  • Historical data for Plair

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 29, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    2,676.84
    226,964
    May 28, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    3,626.54
    210,129
    May 27, 2020
    0.000009
    0.000011
    0.000008
    0.000011
    1,403.80
    210,159
    May 26, 2020
    0.000011
    0.000011
    0.000008
    0.000009
    4,069.31
    172,908
    May 25, 2020
    0.000009
    0.000011
    0.000009
    0.000011
    542.89
    211,712
    May 24, 2020
    0.000011
    0.000012
    0.000009
    0.000009
    3,198.59
    186,116
    May 23, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    3,381.26
    212,239
    May 22, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    3,698.75
    220,115
    May 21, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    4,155.68
    207,767
    May 20, 2020
    0.000012
    0.000012
    0.000009
    0.000010
    4,228.48
    203,228
    May 19, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    4,103.39
    232,447
    May 18, 2020
    0.000013
    0.000013
    0.000011
    0.000011
    655.61
    227,052
    May 17, 2020
    0.000012
    0.000013
    0.000010
    0.000013
    3,527.38
    251,991
    May 16, 2020
    0.000010
    0.000012
    0.000009
    0.000012
    273.78
    236,270
    May 15, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    1,706.13
    189,800
    May 14, 2020
    0.000011
    0.000012
    0.000011
    0.000011
    2,528.88
    211,166
    May 13, 2020
    0.000011
    0.000015
    0.000010
    0.000011
    1,089.48
    226,584
    May 12, 2020
    0.000012
    0.000012
    0.000010
    0.000012
    1,710.88
    233,063
    May 11, 2020
    0.000010
    0.000012
    0.000009
    0.000012
    4,563.28
    237,781
    May 10, 2020
    0.000013
    0.000013
    0.000009
    0.000010
    1,583.61
    191,165
    May 09, 2020
    0.000013
    0.000013
    0.000012
    0.000013
    2,717.41
    253,608
    May 08, 2020
    0.000010
    0.000014
    0.000010
    0.000013
    3,124.31
    261,025
    May 07, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    1,729.67
    196,614
    May 06, 2020
    0.000012
    0.000014
    0.000010
    0.000010
    2,468.32
    198,847
    May 05, 2020
    0.000010
    0.000012
    0.000008
    0.000012
    2,211.95
    229,517
    May 04, 2020
    0.000009
    0.000010
    0.000008
    0.000010
    2,811.22
    195,101
    May 03, 2020
    0.000011
    0.000011
    0.000007
    0.000009
    5,777.89
    170,599
    May 02, 2020
    0.000010
    0.000011
    0.000008
    0.000011
    2,248.77
    210,538
    May 01, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    570.17
    194,351
    Apr 30, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    508.75
    173,161

Plair Hakkında

Plair (PLA) is a cryptocurrency token and operates on the VeChain platform. Plair has a current supply of 100,000,000,000 with 19,858,508,800 in circulation. The last known price of Plair is $0.000011 USD and is up 1.11% over the last 24 hours. It is currently trading on 6 active market(s) with $1,743.14 traded over the last 24 hours. More information can be found at https://plair.life.

Plair İstatistikleri

Plair Price$0.000011 USD
Plair ROI
-88.08%
Piyasam Sıralaması#1330
Piyasa Değeri$215,296 USD
24 Saatlik Hacim$1,743.14 USD
Dolaşan Arz19,858,508,800 PLA
Toplam Arz100,000,000,000 PLA
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.000252 USD
(Apr 02, 2019)
Tüm Zamanlar En Düşük
$0.000007 USD
(May 03, 2020)
52 Hafta En Yüksek / En Düşük
$0.000136 USD /
$0.000007 USD
90 Gün En Yüksek / En Düşük
$0.000058 USD /
$0.000007 USD
30 Gün En Yüksek / En Düşük
$0.000015 USD /
$0.000007 USD
7 Gün En Yüksek / En Düşük
$0.000012 USD /
$0.000008 USD
24 Gün En Yüksek / En Düşük
$0.000011 USD /
$0.000010 USD
Dünkü En Yüksek / En Düşük
$0.000011 USD /
$0.000010 USD
Dünkü Açılış / Kapanış
$0.000011 USD /
$0.000011 USD
Dünkü Değişim$8.51e-7 USD (8.04%)
Dünkü Hacim$2,676.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.