Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Phonecoin Phonecoin (PHON)
0.000891 USD (9.48%)
0.00000016 BTC (11.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
46,601 USD
9 BTC
Hacim (24s)
117 USD
0.02 BTC
Dolaşan Arz
52,289,621 PHON
Toplam Arz
52,689,871 PHON

Phonecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.000943 0.001091 0.000739 0.000913 132 47,743
23 Nisan 2019 0.000917 0.000976 0.000450 0.000943 314 48,864
22 Nisan 2019 0.000908 0.000944 0.000831 0.000917 69 47,146
21 Nisan 2019 0.001007 0.001007 0.000806 0.000908 27 46,311
20 Nisan 2019 0.000972 0.001118 0.000892 0.001007 117 50,887
19 Nisan 2019 0.000962 0.001280 0.000896 0.000972 135 48,694
18 Nisan 2019 0.001110 0.001133 0.000961 0.000962 291 47,802
17 Nisan 2019 0.001000 0.001111 0.001000 0.001109 90 54,636
16 Nisan 2019 0.001130 0.001153 0.000998 0.001001 58 48,864
15 Nisan 2019 0.001793 0.001797 0.000993 0.001130 108 54,681
14 Nisan 2019 0.001122 0.001883 0.001033 0.001793 222 85,980
13 Nisan 2019 0.001026 0.001174 0.001023 0.001122 109 53,317
12 Nisan 2019 0.000932 0.001153 0.000871 0.001026 215 48,321
11 Nisan 2019 0.000988 0.001390 0.000847 0.000933 534 43,516
10 Nisan 2019 0.001034 0.001300 0.000988 0.000988 127 45,664
9 Nisan 2019 0.001300 0.001348 0.000998 0.001034 326 47,353
8 Nisan 2019 0.001271 0.001313 0.001084 0.001300 337 58,994
7 Nisan 2019 0.001299 0.001303 0.000937 0.001270 165 57,091
6 Nisan 2019 0.001199 0.001305 0.001008 0.001300 271 57,862
5 Nisan 2019 0.000940 0.001208 0.000861 0.001198 224 52,825
4 Nisan 2019 0.001026 0.001319 0.000857 0.000940 562 41,018
3 Nisan 2019 0.001289 0.001289 0.000836 0.001025 414 44,313
2 Nisan 2019 0.001074 0.001366 0.000996 0.001289 325 55,164
1 Nisan 2019 0.001280 0.001311 0.000987 0.001073 430 45,449
31 Mart 2019 0.001054 0.001300 0.000981 0.001281 272 53,687
30 Mart 2019 0.001037 0.001115 0.000893 0.001054 125 43,724
29 Mart 2019 0.001530 0.001532 0.000850 0.001039 1,197 41,173
28 Mart 2019 0.001353 0.001970 0.001320 0.001530 415 60,620
27 Mart 2019 0.001123 0.001814 0.001097 0.001354 489 53,634
26 Mart 2019 0.001069 0.001345 0.000879 0.001122 855 44,466
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Phonecoin

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 52,689,871 PHON with 52,289,621 PHON in circulation. The last known price of Phonecoin is 0.000891 USD and is up 9.48% over the last 24 hours. It is currently trading on 3 active market(s) with 117 USD traded over the last 24 hours. More information can be found at http://phonecoin.space/.
Phonecoin Statistics
Phonecoin Price 0.000891 USD
Phonecoin ROI -99.98%
Market Rank #1615
Piyasa Değeri 46,601 USD
24 Hour Volume 117 USD
Dolaşan Arz 52,289,621 PHON
Toplam Arz 52,689,871 PHON
Maks Arz Veri Yok
All Time High 5.50 USD
(26 Eylül 2018)
All Time Low 0.000450 USD
(23 Nisan 2019)
52 Week High / Low 5.50 USD /
0.000450 USD
90 Day High / Low 0.080803 USD /
0.000450 USD
30 Day High / Low 0.001970 USD /
0.000450 USD
7 Day High / Low 0.001280 USD /
0.000450 USD
24 Hour High / Low 0.001091 USD /
0.000753 USD
Yesterday's High / Low 0.001091 USD /
0.000739 USD
Yesterday's Open / Close 0.000943 USD /
0.000913 USD
Yesterday's Change $-0.000029 USD (-3.11%)
Yesterday's Volume $132 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)