×
×
Kripto Para Birimleri:  5,540Piyasalar:  22,599Piyasa Değeri:  $276,032,971,52724s Hacim:  $90,253,609,525BTC Hakimiyeti:  65.0%
Piyasa Değeri:  $276,032,971,52724s Hacim:  $90,253,609,525BTC Hakimiyeti:  65.0%Kripto Para Birimleri:  5,540Piyasalar:  22,599

Phonecoin (PHON)

$0.000094 USD (0.00%)
9.657e-9 BTC (-1.71%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $12,302.85 USD
    1.25935977 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    130,409,847 PHON
  • Toplam Arz
    130,810,097 PHON
  • Historical data for Phonecoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 03, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,302.85
    Jun 02, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,302.85
    Jun 01, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,302.85
    May 31, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,302.85
    May 30, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,302.85
    May 29, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,302.85
    May 28, 2020
    0.000092
    0.000094
    0.000092
    0.000094
    0
    12,302.85
    May 27, 2020
    0.000092
    0.000092
    0.000091
    0.000092
    6.85
    11,978.17
    May 26, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    11,997.14
    May 25, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    11,997.14
    May 24, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    11,997.14
    May 23, 2020
    0.000092
    0.000093
    0.000091
    0.000092
    0
    11,997.14
    May 22, 2020
    0.000091
    0.000092
    0.000091
    0.000092
    3.02
    11,977.40
    May 21, 2020
    0.000095
    0.000096
    0.000089
    0.000091
    0
    11,889.21
    May 20, 2020
    0.000094
    0.000096
    0.000094
    0.000095
    5.32
    12,414.86
    May 19, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 18, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 17, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 16, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 15, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 14, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 13, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 12, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 11, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 10, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 09, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 08, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 07, 2020
    0.000092
    0.000094
    0.000091
    0.000094
    0
    12,284.41
    May 06, 2020
    0.000089
    0.000094
    0.000089
    0.000092
    0.193059
    12,048.93
    May 05, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    11,560.17
    May 04, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    11,560.17

Phonecoin Hakkında

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 130,810,096.634 with 130,409,846.634 in circulation. The last known price of Phonecoin is $0.000094 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://phonecoin.space/.

Phonecoin İstatistikleri

Phonecoin Price$0.000094 USD
Phonecoin ROI
-100.00%
Piyasam Sıralaması#1893
Piyasa Değeri$12,302.85 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz130,409,847 PHON
Toplam Arz130,810,097 PHON
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$5.50 USD
(Sep 26, 2018)
Tüm Zamanlar En Düşük
$0.000045 USD
(Mar 16, 2020)
52 Hafta En Yüksek / En Düşük
$0.001787 USD /
$0.000045 USD
90 Gün En Yüksek / En Düşük
$0.000098 USD /
$0.000045 USD
30 Gün En Yüksek / En Düşük
$0.000096 USD /
$0.000089 USD
7 Gün En Yüksek / En Düşük
$0.000094 USD /
$0.000094 USD
24 Gün En Yüksek / En Düşük
$0.000094 USD /
$0.000094 USD
Dünkü En Yüksek / En Düşük
$0.000094 USD /
$0.000094 USD
Dünkü Açılış / Kapanış
$0.000094 USD /
$0.000094 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.