×
×
Kripto Para Birimleri:  6,454Piyasalar:  26,117Piyasa Değeri:  $366,638,062,10524s Hacim:  $121,601,786,142BTC Hakimiyeti:  59.1%
Piyasa Değeri:  $366,638,062,10524s Hacim:  $121,601,786,142BTC Hakimiyeti:  59.1%Kripto Para Birimleri:  6,454Piyasalar:  26,117

PeepCoin (PCN)

$0.000119 USD (0.00%)
0.00000001 BTC (-1.32%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $15,341,672 USD
    1,306 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    128,717,003,441 PCN
  • Toplam Arz
    167,917,003,441 PCN
  • Historical data for PeepCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 13, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    15,341,672
    Aug 12, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    15,319,662
    Aug 11, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    15,260,001
    Aug 10, 2020
    0.000117
    0.000121
    0.000117
    0.000119
    0
    15,226,985
    Aug 09, 2020
    0.000118
    0.000118
    0.000115
    0.000117
    1.18
    14,883,138
    Aug 08, 2020
    0.000116
    0.000118
    0.000115
    0.000118
    0
    14,974,379
    Aug 07, 2020
    0.000111
    0.000118
    0.000111
    0.000116
    8.95
    14,700,640
    Aug 06, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    14,039,500
    Aug 05, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    14,012,109
    Aug 04, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,983,437
    Aug 03, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,951,085
    Aug 02, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,918,291
    Aug 01, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,888,128
    Jul 31, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,854,966
    Jul 30, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,824,954
    Jul 29, 2020
    0.000109
    0.000111
    0.000109
    0.000111
    0
    13,794,826
    Jul 28, 2020
    0.000093
    0.000112
    0.000093
    0.000109
    5.20
    13,521,180
    Jul 27, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,460,036
    Jul 26, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,415,395
    Jul 25, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,414,054
    Jul 24, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,391,214
    Jul 23, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,366,993
    Jul 22, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,342,083
    Jul 21, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,286,472
    Jul 20, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,286,472
    Jul 19, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,273,092
    Jul 18, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,229,741
    Jul 17, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,227,588
    Jul 16, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,206,900
    Jul 15, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,185,009
    Jul 14, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,163,184

PeepCoin Hakkında

PeepCoin (PCN) is a cryptocurrency. PeepCoin has a current supply of 167,917,003,441.216 with 128,717,003,441.216 in circulation. The last known price of PeepCoin is $0.000119 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://peepcoin.io/peepcoin.

PeepCoin İstatistikleri

PeepCoin Değeri$0.000119 USD
PeepCoin ROI
411.72%
Piyasam Sıralaması#400
Piyasa Değeri$15,341,672 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz128,717,003,441 PCN
Toplam Arz167,917,003,441 PCN
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.001407 USD
(Jun 22, 2018)
Tüm Zamanlar En Düşük
$2.13e-7 USD
(Mar 23, 2020)
52 Hafta En Yüksek / En Düşük
$0.000121 USD /
$2.13e-7 USD
90 Gün En Yüksek / En Düşük
$0.000121 USD /
$0.000001 USD
30 Gün En Yüksek / En Düşük
$0.000121 USD /
$0.000093 USD
7 Gün En Yüksek / En Düşük
$0.000121 USD /
$0.000111 USD
24 Gün En Yüksek / En Düşük
$0.000119 USD /
$0.000119 USD
Dünkü En Yüksek / En Düşük
$0.000119 USD /
$0.000119 USD
Dünkü Açılış / Kapanış
$0.000119 USD /
$0.000119 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.