×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kripto Para Birimleri:  5,311Piyasalar:  20,832Piyasa Değeri:  $208,449,961,16924s Hacim:  $122,257,636,022BTC Hakimiyeti:  64.0%
Piyasa Değeri:  $208,449,961,16924s Hacim:  $122,257,636,022BTC Hakimiyeti:  64.0%Kripto Para Birimleri:  5,311Piyasalar:  20,832

Patron (PAT)

$0.000115 USD (-9.68%)
0.00000002 BTC (-9.04%)
0.00000067 ETH (-8.57%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $44,264.46 USD
    6.07951043 BTC
    259.94494465 ETH
  • Hacim (24s)
    $177.21 USD
    0.02433846 BTC
    1.04065302 ETH
  • Dolaşan Arz
    385,507,953 PAT
  • Toplam Arz
    400,000,000 PAT
  • Historical data for Patron

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 09, 2020
    0.000112
    0.000138
    0.000078
    0.000115
    177.70
    44,376.11
    Apr 08, 2020
    0.000109
    0.000170
    0.000091
    0.000112
    4,039.76
    43,256.63
    Apr 07, 2020
    0.000101
    0.000138
    0.000101
    0.000109
    339.60
    41,999.91
    Apr 06, 2020
    0.000078
    0.000122
    0.000077
    0.000101
    341.77
    39,119.56
    Apr 05, 2020
    0.000074
    0.000102
    0.000072
    0.000078
    411.01
    29,944.80
    Apr 04, 2020
    0.000092
    0.000093
    0.000071
    0.000074
    2.22
    28,579.10
    Apr 03, 2020
    0.000087
    0.000093
    0.000086
    0.000092
    133.90
    35,600.71
    Apr 02, 2020
    0.000080
    0.000103
    0.000080
    0.000087
    34.97
    33,369.55
    Apr 01, 2020
    0.000067
    0.000080
    0.000065
    0.000080
    24.00
    30,837.66
    Mar 31, 2020
    0.000060
    0.000081
    0.000059
    0.000067
    353.38
    25,755.61
    Mar 30, 2020
    0.000061
    0.000064
    0.000058
    0.000060
    4.24
    23,086.04
    Mar 29, 2020
    0.000056
    0.000068
    0.000056
    0.000062
    37.54
    23,718.62
    Mar 28, 2020
    0.000068
    0.000074
    0.000055
    0.000056
    0.000183
    21,722.38
    Mar 27, 2020
    0.000064
    0.000076
    0.000060
    0.000068
    10.69
    26,187.54
    Mar 26, 2020
    0.000071
    0.000080
    0.000062
    0.000064
    157.14
    24,721.86
    Mar 25, 2020
    0.000031
    0.000078
    0.000028
    0.000071
    253.22
    27,441.20
    Mar 24, 2020
    0.000067
    0.000101
    0.000031
    0.000031
    731.03
    12,010.08
    Mar 23, 2020
    0.000068
    0.000068
    0.000040
    0.000067
    3.06
    25,688.26
    Mar 22, 2020
    0.000040
    0.000077
    0.000040
    0.000068
    248.55
    26,058.21
    Mar 21, 2020
    0.000085
    0.000085
    0.000017
    0.000040
    2,872.85
    15,579.67
    Mar 20, 2020
    0.000072
    0.000098
    0.000069
    0.000085
    0.349726
    32,740.92
    Mar 19, 2020
    0.000059
    0.000074
    0.000059
    0.000072
    110.21
    27,938.06
    Mar 18, 2020
    0.000055
    0.000070
    0.000054
    0.000059
    44.44
    22,578.93
    Mar 17, 2020
    0.000083
    0.000090
    0.000055
    0.000055
    123.58
    21,061.04
    Mar 16, 2020
    0.000060
    0.000083
    0.000051
    0.000083
    646.28
    31,964.98
    Mar 15, 2020
    0.000057
    0.000065
    0.000052
    0.000060
    0.083737
    23,200.36
    Mar 14, 2020
    0.000055
    0.000104
    0.000054
    0.000057
    6.25
    22,099.50
    Mar 13, 2020
    0.000051
    0.000073
    0.000049
    0.000055
    10.36
    21,649.53
    Mar 12, 2020
    0.000081
    0.000081
    0.000051
    0.000051
    91.83
    20,025.89
    Mar 11, 2020
    0.000127
    0.000140
    0.000075
    0.000081
    554.73
    26,132.65
    Mar 10, 2020
    0.000117
    0.000129
    0.000073
    0.000127
    539.70
    41,209.01

Patron Hakkında

Patron (PAT) is a cryptocurrency token and operates on the Ethereum platform. Patron has a current supply of 400,000,000 with 385,507,952.775 in circulation. The last known price of Patron is $0.000115 USD and is down -9.68% over the last 24 hours. It is currently trading on 5 active market(s) with $177.21 traded over the last 24 hours. More information can be found at https://patron-influencers.com.

Patron İstatistikleri

Patron Price
$0.000115 USD
Patron ROI
-99.84%
Piyasam Sıralaması
#1617
Piyasa Değeri
$44,264.46 USD
24 Saatlik Hacim
$177.21 USD
Dolaşan Arz
385,507,953 PAT
Toplam Arz
400,000,000 PAT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.154104 USD
(May 27, 2018)
Tüm Zamanlar En Düşük
$0.000017 USD
(Mar 21, 2020)
52 Hafta En Yüksek / En Düşük
$0.005561 USD /
$0.000017 USD
90 Gün En Yüksek / En Düşük
$0.000291 USD /
$0.000017 USD
30 Gün En Yüksek / En Düşük
$0.000170 USD /
$0.000017 USD
7 Gün En Yüksek / En Düşük
$0.000170 USD /
$0.000071 USD
24 Gün En Yüksek / En Düşük
$0.000138 USD /
$0.000078 USD
Dünkü En Yüksek / En Düşük
$0.000138 USD /
$0.000078 USD
Dünkü Açılış / Kapanış
$0.000112 USD /
$0.000115 USD
Dünkü Değişim
$0.000003 USD (2.48%)
Dünkü Hacim
$177.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.