×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,682Piyasa Değeri:  $265,463,784,05224s Hacim:  $111,230,338,341BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $265,463,784,05224s Hacim:  $111,230,338,341BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  5,530Piyasalar:  22,682

Pandacoin (PND)

$0.000030 USD (-23.36%)
3.176e-9 BTC (-25.91%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $983,012 USD
    103.27190592 BTC
  • Hacim (24s)
    $6.34 USD
    0.00066599 BTC
  • Dolaşan Arz
    32,514,916,898 PND
  • Historical data for Pandacoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 28, 2020
    0.000039
    0.000039
    0.000028
    0.000030
    6.09
    971,600
    May 27, 2020
    0.000039
    0.000039
    0.000039
    0.000039
    0
    1,282,622
    May 26, 2020
    0.000040
    0.000040
    0.000039
    0.000039
    0
    1,282,622
    May 25, 2020
    0.000041
    0.000041
    0.000028
    0.000040
    2.50
    1,302,429
    May 24, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    1,346,733
    May 23, 2020
    0.000041
    0.000042
    0.000041
    0.000041
    0
    1,346,733
    May 22, 2020
    0.000042
    0.000042
    0.000027
    0.000041
    2.27
    1,347,006
    May 21, 2020
    0.000044
    0.000044
    0.000027
    0.000042
    14.09
    1,351,415
    May 20, 2020
    0.000035
    0.000044
    0.000035
    0.000044
    131.03
    1,424,363
    May 19, 2020
    0.000035
    0.000035
    0.000035
    0.000035
    0
    1,142,436
    May 18, 2020
    0.000034
    0.000036
    0.000034
    0.000035
    0
    1,142,436
    May 17, 2020
    0.000024
    0.000035
    0.000024
    0.000034
    0.034477
    1,121,027
    May 16, 2020
    0.000023
    0.000024
    0.000023
    0.000024
    0
    784,499
    May 15, 2020
    0.000031
    0.000031
    0.000023
    0.000023
    6.06
    763,666
    May 14, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    0
    1,018,464
    May 13, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    0
    1,018,464
    May 12, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    0
    1,018,464
    May 11, 2020
    0.000031
    0.000032
    0.000030
    0.000031
    3.16
    1,005,901
    May 10, 2020
    0.000026
    0.000031
    0.000026
    0.000031
    0.031209
    1,014,748
    May 09, 2020
    0.000026
    0.000026
    0.000025
    0.000026
    0
    829,957
    May 08, 2020
    0.000035
    0.000035
    0.000025
    0.000026
    4.62
    831,144
    May 07, 2020
    0.000035
    0.000035
    0.000035
    0.000035
    0
    1,141,803
    May 06, 2020
    0.000035
    0.000035
    0.000034
    0.000035
    0
    1,141,803
    May 05, 2020
    0.000026
    0.000037
    0.000026
    0.000035
    0.864813
    1,124,773
    May 04, 2020
    0.000026
    0.000026
    0.000025
    0.000026
    0
    843,630
    May 03, 2020
    0.000027
    0.000027
    0.000026
    0.000026
    37.18
    857,387
    May 02, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    878,225
    May 01, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    878,225
    Apr 30, 2020
    0.000028
    0.000029
    0.000026
    0.000027
    0
    878,225
    Apr 29, 2020
    0.000033
    0.000037
    0.000027
    0.000028
    12.83
    895,427

Pandacoin Hakkında

Pandacoin (PND) is a cryptocurrency. Users are able to generate PND through the process of mining. Pandacoin has a current supply of 32,514,916,897.771. The last known price of Pandacoin is $0.000030 USD and is down -23.36% over the last 24 hours. It is currently trading on 1 active market(s) with $6.34 traded over the last 24 hours. More information can be found at https://pandacoin.tech/.

Pandacoin İstatistikleri

Pandacoin Price$0.000030 USD
Pandacoin ROI
-12.94%
Piyasam Sıralaması#934
Piyasa Değeri$983,012 USD
24 Saatlik Hacim$6.34 USD
Dolaşan Arz32,514,916,898 PND
Toplam Arz32,514,916,898 PND
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.002493 USD
(Jan 12, 2018)
Tüm Zamanlar En Düşük
$2.21e-7 USD
(May 11, 2015)
52 Hafta En Yüksek / En Düşük
$0.000250 USD /
$0.000002 USD
90 Gün En Yüksek / En Düşük
$0.000044 USD /
$0.000008 USD
30 Gün En Yüksek / En Düşük
$0.000044 USD /
$0.000023 USD
7 Gün En Yüksek / En Düşük
$0.000042 USD /
$0.000027 USD
24 Gün En Yüksek / En Düşük
$0.000039 USD /
$0.000028 USD
Dünkü En Yüksek / En Düşük
$0.000039 USD /
$0.000028 USD
Dünkü Açılış / Kapanış
$0.000039 USD /
$0.000030 USD
Dünkü Değişim$-0.000010 USD (-24.25%)
Dünkü Hacim$6.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.