Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Pandacoin Pandacoin (PND)
0.000163 USD (42.95%)
0.00000003 BTC (44.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
5,296,439 USD
975 BTC
Hacim (24s)
4,705 USD
0.87 BTC
Dolaşan Arz
32,514,916,898 PND

Pandacoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.000111 0.000161 0.000097 0.000109 4,488 3,535,607
23 Nisan 2019 0.000055 0.000112 0.000055 0.000111 226 3,606,871
22 Nisan 2019 0.000053 0.000106 0.000053 0.000055 29 1,803,586
21 Nisan 2019 0.000053 0.000107 0.000052 0.000053 393 1,720,980
20 Nisan 2019 0.000105 0.000107 0.000053 0.000053 171 1,728,474
19 Nisan 2019 0.000105 0.000106 0.000104 0.000105 671 3,422,263
18 Nisan 2019 0.000105 0.000159 0.000053 0.000105 714 3,420,797
17 Nisan 2019 0.000054 0.000157 0.000053 0.000105 1,561 3,400,847
16 Nisan 2019 0.000100 0.000104 0.000053 0.000054 99 1,740,733
15 Nisan 2019 0.000094 0.000103 0.000076 0.000100 10 3,240,930
14 Nisan 2019 0.000100 0.000101 0.000070 0.000094 6 3,061,749
13 Nisan 2019 0.000101 0.000102 0.000054 0.000100 156 3,242,353
12 Nisan 2019 0.000101 0.000102 0.000050 0.000101 143 3,295,821
11 Nisan 2019 0.000106 0.000107 0.000099 0.000101 361 3,283,834
10 Nisan 2019 0.000103 0.000157 0.000053 0.000106 1,039 3,455,189
9 Nisan 2019 0.000106 0.000157 0.000052 0.000103 210 3,361,593
8 Nisan 2019 0.000101 0.000158 0.000101 0.000106 1,437 3,436,161
7 Nisan 2019 0.000101 0.000154 0.000100 0.000101 117 3,296,951
6 Nisan 2019 0.000103 0.000152 0.000100 0.000101 177 3,299,026
5 Nisan 2019 0.000098 0.000151 0.000098 0.000103 233 3,347,236
4 Nisan 2019 0.000132 0.000151 0.000097 0.000098 1,308 3,195,693
3 Nisan 2019 0.000143 0.000149 0.000097 0.000132 4,044 4,300,092
2 Nisan 2019 0.000121 0.000144 0.000087 0.000143 849 4,656,077
1 Nisan 2019 0.000077 0.000124 0.000042 0.000121 1,150 3,926,972
31 Mart 2019 0.000081 0.000118 0.000077 0.000077 193 2,517,113
30 Mart 2019 0.000082 0.000132 0.000080 0.000081 323 2,640,200
29 Mart 2019 0.000081 0.000123 0.000079 0.000082 248 2,658,265
28 Mart 2019 0.000122 0.000122 0.000081 0.000081 575 2,638,779
27 Mart 2019 0.000119 0.000122 0.000040 0.000122 1,158 3,970,943
26 Mart 2019 0.000079 0.000119 0.000047 0.000119 282 3,870,877
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Pandacoin

Pandacoin (PND) is a cryptocurrency. Users are able to generate PND through the process of mining. Pandacoin has a current supply of 32,514,916,898 PND. The last known price of Pandacoin is 0.000163 USD and is up 42.95% over the last 24 hours. It is currently trading on 3 active market(s) with 4,705 USD traded over the last 24 hours. More information can be found at https://pandacoin.tech/.
Pandacoin Statistics
Pandacoin Price 0.000163 USD
Pandacoin ROI +368.84%
Market Rank #450
Piyasa Değeri 5,296,439 USD
24 Hour Volume 4,705 USD
Dolaşan Arz 32,514,916,898 PND
Toplam Arz 32,514,916,898 PND
Maks Arz Veri Yok
All Time High 0.002493 USD
(12 Ocak 2018)
All Time Low 2.2e-07 USD
(11 Mayıs 2015)
52 Week High / Low 0.000374 USD /
0.000034 USD
90 Day High / Low 0.000164 USD /
0.000035 USD
30 Day High / Low 0.000164 USD /
0.000040 USD
7 Day High / Low 0.000164 USD /
0.000052 USD
24 Hour High / Low 0.000164 USD /
0.000108 USD
Yesterday's High / Low 0.000161 USD /
0.000097 USD
Yesterday's Open / Close 0.000111 USD /
0.000109 USD
Yesterday's Change $-0.000002 USD (-1.96%)
Yesterday's Volume $4,488 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)