Piyasa Değeri:
Pandacoin Pandacoin (PND)
0.000037 USD (-17.25%)
0.00000001 BTC (-17.53%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
1,201,234 USD
330 BTC
Hacim (24s)
25 USD
0.01 BTC
Dolaşan Arz
32,514,916,898 PND

Pandacoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Şubat 2019 0.000056 0.000057 0.000036 0.000038 7 1,246,821
14 Şubat 2019 0.000073 0.000073 0.000052 0.000056 12 1,828,461
13 Şubat 2019 0.000073 0.000074 0.000042 0.000073 10 2,362,016
12 Şubat 2019 0.000071 0.000073 0.000071 0.000073 104 2,364,174
11 Şubat 2019 0.000074 0.000108 0.000059 0.000071 224 2,309,568
10 Şubat 2019 0.000073 0.000075 0.000070 0.000075 40 2,443,014
9 Şubat 2019 0.000037 0.000074 0.000037 0.000072 116 2,357,155
8 Şubat 2019 0.000068 0.000074 0.000036 0.000037 4 1,192,801
7 Şubat 2019 0.000068 0.000069 0.000042 0.000068 3,170 2,209,929
6 Şubat 2019 0.000035 0.000074 0.000035 0.000068 7,396 2,216,199
5 Şubat 2019 0.000069 0.000070 0.000035 0.000035 243 1,127,222
4 Şubat 2019 0.000069 0.000070 0.000040 0.000069 56 2,251,040
3 Şubat 2019 0.000035 0.000104 0.000035 0.000069 164 2,249,377
2 Şubat 2019 0.000050 0.000098 0.000035 0.000035 188 1,144,643
1 Şubat 2019 0.000069 0.000069 0.000043 0.000050 78 1,633,115
31 Ocak 2019 0.000070 0.000071 0.000059 0.000069 89 2,242,697
30 Ocak 2019 0.000075 0.000076 0.000045 0.000070 20 2,284,417
29 Ocak 2019 0.000069 0.000083 0.000056 0.000076 17 2,454,943
28 Ocak 2019 0.000072 0.000103 0.000068 0.000069 182 2,254,525
27 Ocak 2019 0.000078 0.000079 0.000072 0.000072 26 2,354,107
26 Ocak 2019 0.000071 0.000108 0.000056 0.000078 58 2,532,945
25 Ocak 2019 0.000097 0.000097 0.000049 0.000071 80 2,312,586
24 Ocak 2019 0.000072 0.000098 0.000071 0.000096 121 3,129,572
23 Ocak 2019 0.000072 0.000073 0.000071 0.000072 310 2,329,663
22 Ocak 2019 0.000107 0.000107 0.000061 0.000072 9 2,343,720
21 Ocak 2019 0.000072 0.000107 0.000041 0.000107 57 3,466,790
20 Ocak 2019 0.000074 0.000075 0.000071 0.000072 73 2,325,770
19 Ocak 2019 0.000073 0.000075 0.000073 0.000074 16 2,397,127
18 Ocak 2019 0.000038 0.000073 0.000038 0.000073 9 2,376,591
17 Ocak 2019 0.000037 0.000073 0.000037 0.000038 18 1,231,109
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Pandacoin

Pandacoin (PND) is a cryptocurrency. Users are able to generate PND through the process of mining. Pandacoin has a current supply of 32,514,916,898 PND. The last known price of Pandacoin is 0.000037 USD and is down 17.25% over the last 24 hours. It is currently trading on 3 active market(s) with 25 USD traded over the last 24 hours. More information can be found at https://pandacoin.tech/.
Pandacoin Price 0.000037 USD
Market Rank #1197
Piyasa Değeri 1,201,234 USD
24h Volume 25 USD
Dolaşan Arz 32,514,916,898 PND
Toplam Arz 32,514,916,898 PND
Maks Arz Veri Yok
Yesterday's Open / Close $0.000056 USD / $0.000038 USD
Yesterday's High / Low $0.000057 USD / $0.000036 USD
Yesterday's Change -1.8e-05 USD (-31.85%)
Yesterday's Volume $7 USD