×
×
Kripto Para Birimleri:  7,186Piyasalar:  30,049Piyasa Değeri:  $342,169,950,14224s Hacim:  $108,770,291,060BTC Hakimiyeti:  57.7%
Piyasa Değeri:  $342,169,950,14224s Hacim:  $108,770,291,060BTC Hakimiyeti:  57.7%Kripto Para Birimleri:  7,186Piyasalar:  30,049
Pandacoin

Pandacoin (PND)

$0.000033 USD (0.19%)
0.00000001 BTC (1.36%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,083,256 USD
    104.30925571 BTC
  • Hacim (24s)
    $0.987214 USD
    0.00009506 BTC
  • Dolaşan Arz
    32,514,916,898 PND
  • Historical data for Pandacoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 26, 2020
    0.000033
    0.000033
    0.000033
    0.000033
    1.08
    1,085,690
    Sep 25, 2020
    0.000033
    0.000034
    0.000032
    0.000033
    1.07
    1,077,929
    Sep 24, 2020
    0.000030
    0.000033
    0.000030
    0.000033
    1.01
    1,069,354
    Sep 23, 2020
    0.000033
    0.000036
    0.000030
    0.000030
    0.980302
    982,717
    Sep 22, 2020
    0.000030
    0.000033
    0.000029
    0.000033
    1.23
    1,062,674
    Sep 21, 2020
    0.000032
    0.000033
    0.000030
    0.000030
    1.01
    970,614
    Sep 20, 2020
    0.000034
    0.000034
    0.000032
    0.000032
    1.22
    1,055,475
    Sep 19, 2020
    0.000034
    0.000034
    0.000033
    0.000034
    1.10
    1,097,435
    Sep 18, 2020
    0.000033
    0.000034
    0.000033
    0.000034
    1.17
    1,101,610
    Sep 17, 2020
    0.000033
    0.000033
    0.000033
    0.000033
    0
    1,065,629
    Sep 16, 2020
    0.000032
    0.000033
    0.000032
    0.000033
    0
    1,065,629
    Sep 15, 2020
    0.000036
    0.000036
    0.000024
    0.000032
    0.500013
    1,048,490
    Sep 14, 2020
    0.000032
    0.000036
    0.000025
    0.000036
    28.20
    1,162,273
    Sep 13, 2020
    0.000034
    0.000034
    0.000031
    0.000032
    3.56
    1,041,092
    Sep 12, 2020
    0.000044
    0.000044
    0.000026
    0.000034
    25.94
    1,106,309
    Sep 11, 2020
    0.000043
    0.000045
    0.000041
    0.000044
    0
    1,439,832
    Sep 10, 2020
    0.000041
    0.000045
    0.000041
    0.000043
    1.02
    1,403,415
    Sep 09, 2020
    0.000040
    0.000042
    0.000039
    0.000041
    1.16
    1,340,165
    Sep 08, 2020
    0.000041
    0.000042
    0.000039
    0.000040
    1.16
    1,290,884
    Sep 07, 2020
    0.000039
    0.000042
    0.000020
    0.000041
    41.02
    1,345,856
    Sep 06, 2020
    0.000037
    0.000039
    0.000035
    0.000039
    1.10
    1,258,004
    Sep 05, 2020
    0.000042
    0.000043
    0.000035
    0.000037
    1.04
    1,192,587
    Sep 04, 2020
    0.000042
    0.000044
    0.000041
    0.000042
    1.36
    1,372,453
    Sep 03, 2020
    0.000033
    0.000048
    0.000033
    0.000042
    29.84
    1,365,726
    Sep 02, 2020
    0.000036
    0.000036
    0.000032
    0.000033
    1.35
    1,072,223
    Sep 01, 2020
    0.000039
    0.000042
    0.000031
    0.000036
    18.38
    1,172,036
    Aug 31, 2020
    0.000038
    0.000039
    0.000037
    0.000039
    111.48
    1,260,132
    Aug 30, 2020
    0.000025
    0.000050
    0.000021
    0.000038
    140.07
    1,240,421
    Aug 29, 2020
    0.000026
    0.000027
    0.000024
    0.000025
    1.06
    797,784
    Aug 28, 2020
    0.000025
    0.000026
    0.000018
    0.000026
    16.40
    845,299
    Aug 27, 2020
    0.000015
    0.000026
    0.000015
    0.000025
    16.23
    799,715

Pandacoin Hakkında

Pandacoin (PND) is a cryptocurrency . Users are able to generate PND through the process of mining. Pandacoin has a current supply of 32,514,916,897.77072. The last known price of Pandacoin is 0.00003328 USD and is down -0.01 over the last 24 hours. It is currently trading on 1 active market(s) with $0.99 traded over the last 24 hours. More information can be found at https://pandacoin.tech/.

Pandacoin Değeri

Pandacoin Değeri$0.000033 USD
Pandacoin ROI
-4.11%
Piyasam Sıralaması#1097
Piyasa Değeri$1,083,256 USD
24 Saatlik Hacim$0.987214 USD
Dolaşan Arz32,514,916,898 PND
Toplam Arz32,514,916,898 PND
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.002493 USD
(Jan 12, 2018)
Tüm Zamanlar En Düşük
$2.20e-7 USD
(May 11, 2015)
52 Hafta En Yüksek / En Düşük
$0.000108 USD /
$0.000002 USD
90 Gün En Yüksek / En Düşük
$0.000050 USD /
$0.000015 USD
30 Gün En Yüksek / En Düşük
$0.000050 USD /
$0.000015 USD
7 Gün En Yüksek / En Düşük
$0.000050 USD /
$0.000015 USD
24 Gün En Yüksek / En Düşük
$0.000042 USD /
$0.000029 USD
Dünkü En Yüksek / En Düşük
$0.000033 USD /
$0.000033 USD
Dünkü Açılış / Kapanış
$0.000033 USD /
$0.000033 USD
Dünkü Değişim$2.46e-7 USD (0.74%)
Dünkü Hacim$1.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.