Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Own Own (CHX)
0.112803 USD (-1.20%)
0.00001043 BTC (-7.22%)
0.00048947 ETH (-5.49%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
8,957,994 USD
828 BTC
38,870 ETH
Hacim (24s)
2,082,881 USD
192.63 BTC
9,038 ETH
Dolaşan Arz
79,412,586 CHX
Toplam Arz
168,956,522 CHX

Own için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Temmuz 2019 0.114031 0.116975 0.110083 0.112880 1,975,082 8,964,126
14 Temmuz 2019 0.130089 0.131463 0.111100 0.114150 2,107,374 9,064,946
13 Temmuz 2019 0.125446 0.129897 0.124248 0.129540 2,801,661 10,287,095
12 Temmuz 2019 0.111979 0.125826 0.111231 0.125282 2,733,250 9,948,998
11 Temmuz 2019 0.110935 0.114214 0.094189 0.112358 2,334,071 8,922,628
10 Temmuz 2019 0.123189 0.125257 0.106994 0.110955 2,280,697 8,811,258
9 Temmuz 2019 0.125865 0.127486 0.116442 0.122946 2,168,072 9,763,488
8 Temmuz 2019 0.134612 0.134688 0.124083 0.125710 1,829,041 9,982,987
7 Temmuz 2019 0.137535 0.139509 0.133021 0.134224 1,726,593 10,659,095
6 Temmuz 2019 0.136006 0.156908 0.135509 0.137568 1,906,839 10,924,641
5 Temmuz 2019 0.125503 0.136037 0.093847 0.135810 2,035,600 10,785,046
4 Temmuz 2019 0.133134 0.133711 0.123970 0.125674 1,906,996 9,980,081
3 Temmuz 2019 0.126474 0.138154 0.126394 0.133235 1,875,735 10,580,565
2 Temmuz 2019 0.117419 0.152385 0.116990 0.126511 1,638,756 10,046,594
1 Temmuz 2019 0.098023 0.117489 0.096890 0.116767 1,638,185 9,272,791
30 Haziran 2019 0.111853 0.114234 0.098023 0.098023 1,456,779 7,784,276
29 Haziran 2019 0.108963 0.113343 0.107397 0.112325 1,722,039 8,919,987
28 Haziran 2019 0.100905 0.110077 0.098792 0.108538 1,524,940 8,619,261
27 Haziran 2019 0.120613 0.122555 0.097126 0.100931 1,470,965 8,015,190
26 Haziran 2019 0.125370 0.126908 0.115127 0.120613 1,874,048 9,578,201
25 Haziran 2019 0.126935 0.128334 0.122334 0.125370 1,855,007 9,955,968
24 Haziran 2019 0.122559 0.127460 0.118758 0.126852 1,796,182 10,073,636
23 Haziran 2019 0.129826 0.130876 0.119722 0.122559 1,568,945 9,732,755
22 Haziran 2019 0.125951 0.130444 0.116036 0.129771 1,517,202 10,305,463
21 Haziran 2019 0.129457 0.133554 0.123344 0.125656 1,756,600 9,978,693
20 Haziran 2019 0.125813 0.131618 0.125643 0.129175 1,478,229 10,258,125
19 Haziran 2019 0.121525 0.127729 0.121525 0.125847 1,604,623 9,993,857
18 Haziran 2019 0.128409 0.128567 0.121250 0.121667 1,643,246 9,661,891
17 Haziran 2019 0.132148 0.134082 0.127151 0.128416 1,572,960 10,197,851
16 Haziran 2019 0.133564 0.137408 0.129984 0.132148 1,598,328 10,494,208
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Own Hakkında

Own Group (CHX) is developing tokenized investment technology that is designed to fractionalize investments and expedite the fundraising process by connecting businesses with investors directly. Its products and services run on a native blockchain that is designed for STOs.

Own operates a DPoS BFT public blockchain based on the Tenderment Consensus protocol. Native CHX tokens can be stored on a bespoke digital wallet (wallet.weown.com). The company operates from a network of international hubs, including teams in Germany, Bosnia, Liechtenstein, and the UK.

More details can be found at weown.com and explorer.weown.com.

Own İstatistikleri
Own Değeri 0.112803 USD
Own ROI +35.42%
Piyasam Sıralaması #333
Piyasa Değeri 8,957,994 USD
24 Saatlik Hacim 2,082,881 USD
Dolaşan Arz 79,412,586 CHX
Toplam Arz 168,956,522 CHX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.342760 USD
(21 Şubat 2019)
Tüm Zamanlar En Düşük 0.011111 USD
(12 Eylül 2018)
52 Hafta En Yüksek / En Düşük 0.342760 USD /
0.011111 USD
90 Gün En Yüksek / En Düşük 0.256836 USD /
0.093847 USD
30 Gün En Yüksek / En Düşük 0.156908 USD /
0.093847 USD
7 Gün En Yüksek / En Düşük 0.131463 USD /
0.094189 USD
24 Gün En Yüksek / En Düşük 0.116975 USD /
0.112002 USD
Dünkü En Yüksek / En Düşük 0.116975 USD /
0.110083 USD
Dünkü Açılış / Kapanış 0.114031 USD /
0.112880 USD
Dünkü Değişim $-0.001151 USD (-1.01%)
Dünkü Hacim $1,975,082 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)