×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,036Piyasalar:  20,334Piyasa Değeri:  $248,700,414,11124s Hacim:  $127,718,694,347BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $248,700,414,11124s Hacim:  $127,718,694,347BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  5,036Piyasalar:  20,334

ORS Group (ORS)

$0.047131 USD (6.37%)
0.00000519 BTC (4.63%)
0.00026617 ETH (3.28%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $131.19 USD
    0.01444741 BTC
    0.74087637 ETH
  • Dolaşan Arz
    ? ORS
  • Toplam Arz
    557,670,520 ORS
  • Historical data for ORS Group

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 18, 2020
    0.044268
    0.046837
    0.044108
    0.046615
    129.83
    0
    Jan 17, 2020
    0.043586
    0.044341
    0.043535
    0.044276
    344.35
    0
    Jan 16, 2020
    0.045919
    0.045986
    0.043484
    0.043585
    557.22
    0
    Jan 15, 2020
    0.040842
    0.046002
    0.040723
    0.045913
    197.09
    0
    Jan 14, 2020
    0.041069
    0.042424
    0.040566
    0.040847
    751.27
    0
    Jan 13, 2020
    0.041183
    0.041199
    0.040931
    0.041059
    234.92
    0
    Jan 12, 2020
    0.040869
    0.041209
    0.040823
    0.041169
    235.49
    0
    Jan 11, 2020
    0.040784
    0.041219
    0.040659
    0.040874
    233.95
    0
    Jan 10, 2020
    0.040430
    0.040808
    0.040216
    0.040808
    320.79
    0
    Jan 09, 2020
    0.040193
    0.040558
    0.040114
    0.040422
    318.01
    0
    Jan 08, 2020
    0.042092
    0.042702
    0.040146
    0.040198
    1,123.84
    0
    Jan 07, 2020
    0.042080
    0.042825
    0.041236
    0.042092
    159.82
    0
    Jan 06, 2020
    0.040418
    0.042132
    0.040405
    0.042080
    88.21
    0
    Jan 05, 2020
    0.039973
    0.041093
    0.039973
    0.040395
    84.58
    0
    Jan 04, 2020
    0.039955
    0.039989
    0.039944
    0.039975
    1,286.21
    0
    Jan 03, 2020
    0.038573
    0.040909
    0.038391
    0.039956
    1,285.56
    0
    Jan 02, 2020
    0.039142
    0.039238
    0.038507
    0.038571
    128.95
    0
    Jan 01, 2020
    0.039439
    0.040323
    0.039083
    0.039145
    130.99
    0
    Dec 31, 2019
    0.039728
    0.039866
    0.039360
    0.039439
    370.97
    0
    Dec 30, 2019
    0.043663
    0.043674
    0.039681
    0.039741
    373.86
    0
    Dec 29, 2019
    0.043632
    0.043675
    0.043630
    0.043663
    786.03
    0
    Dec 28, 2019
    0.037262
    0.043647
    0.037237
    0.043632
    785.33
    0
    Dec 27, 2019
    0.037927
    0.037944
    0.036122
    0.037259
    47.41
    0
    Dec 26, 2019
    0.037672
    0.037969
    0.037239
    0.037927
    1,470.09
    0
    Dec 25, 2019
    0.029074
    0.039149
    0.028517
    0.037670
    2,088.60
    0
    Dec 24, 2019
    0.028995
    0.029551
    0.028756
    0.029075
    3,148.56
    0
    Dec 23, 2019
    0.031169
    0.031404
    0.028790
    0.028998
    3,139.97
    0
    Dec 22, 2019
    0.030767
    0.031249
    0.030748
    0.031174
    5,836.12
    0
    Dec 21, 2019
    0.029693
    0.030818
    0.029499
    0.030764
    5,745.95
    0
    Dec 20, 2019
    0.035772
    0.036902
    0.029567
    0.029690
    5,300.32
    0
    Dec 19, 2019
    0.036153
    0.036267
    0.035446
    0.035772
    1,784.41
    0

ORS Group Hakkında

ORS Group (ORS) is a cryptocurrency token and operates on the Ethereum platform. ORS Group has a current supply of 557,670,519.646 with ? in circulation. The last known price of ORS Group is $0.047131 USD and is up 6.37% over the last 24 hours. It is currently trading on 3 active market(s) with $131.19 traded over the last 24 hours. More information can be found at https://www.orsgroup.io/.

ORS Group İstatistikleri

ORS Group Price
$0.047131 USD
ORS Group ROI
-6.65%
Piyasam Sıralaması
#2289
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$131.19 USD
Dolaşan Arz
Veri Yok
Toplam Arz
557,670,520 ORS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.083752 USD
(Aug 12, 2018)
Tüm Zamanlar En Düşük
$0.009656 USD
(Oct 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.048306 USD /
$0.009839 USD
90 Gün En Yüksek / En Düşük
$0.047147 USD /
$0.019840 USD
30 Gün En Yüksek / En Düşük
$0.047147 USD /
$0.028517 USD
7 Gün En Yüksek / En Düşük
$0.047147 USD /
$0.040566 USD
24 Gün En Yüksek / En Düşük
$0.047147 USD /
$0.044108 USD
Dünkü En Yüksek / En Düşük
$0.046837 USD /
$0.044108 USD
Dünkü Açılış / Kapanış
$0.044268 USD /
$0.046615 USD
Dünkü Değişim
$0.002346 USD (5.30%)
Dünkü Hacim
$129.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.