Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Nyancoin Nyancoin (NYAN)
0.000578 USD (0.46%)
0.00000011 BTC (-0.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
186,552 USD
35 BTC
Hacim (24s)
7 USD
0.00 BTC
Dolaşan Arz
322,805,606 NYAN
Maks Arz
337,000,000 NYAN

Nyancoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.000469 0.000578 0.000469 0.000574 13 185,256
16 Nisan 2019 0.000505 0.000571 0.000467 0.000469 28 151,451
15 Nisan 2019 0.000514 0.000517 0.000500 0.000505 10 162,972
14 Nisan 2019 0.000610 0.000611 0.000508 0.000514 13 165,925
13 Nisan 2019 0.000610 0.000614 0.000457 0.000610 56 196,942
12 Nisan 2019 0.000603 0.000612 0.000455 0.000610 21 196,875
11 Nisan 2019 0.000637 0.000640 0.000500 0.000603 14 194,549
10 Nisan 2019 0.000472 0.000649 0.000470 0.000637 16 205,610
9 Nisan 2019 0.000475 0.000579 0.000462 0.000472 11 152,494
8 Nisan 2019 0.000675 0.000690 0.000467 0.000475 97 153,491
7 Nisan 2019 0.000698 0.000725 0.000662 0.000675 15 217,805
6 Nisan 2019 0.000705 0.000721 0.000691 0.000699 6 225,556
5 Nisan 2019 0.000539 0.000707 0.000498 0.000705 45 227,598
4 Nisan 2019 0.000497 0.000655 0.000494 0.000539 30 173,917
3 Nisan 2019 0.000481 0.000561 0.000481 0.000496 16 160,256
2 Nisan 2019 0.000373 0.000484 0.000373 0.000481 11 155,129
1 Nisan 2019 0.000369 0.000374 0.000367 0.000373 3 120,550
31 Mart 2019 0.000369 0.000370 0.000368 0.000369 2 119,058
30 Mart 2019 0.000409 0.000439 0.000367 0.000369 30 119,068
29 Mart 2019 0.000408 0.000411 0.000363 0.000409 25 131,871
28 Mart 2019 0.000433 0.000435 0.000368 0.000408 7 131,772
27 Mart 2019 0.000400 0.000433 0.000396 0.000433 5 139,680
26 Mart 2019 0.000357 0.000400 0.000354 0.000400 46 128,995
25 Mart 2019 0.000445 0.000446 0.000354 0.000357 104 115,340
24 Mart 2019 0.000445 0.000446 0.000441 0.000444 5 143,427
23 Mart 2019 0.000482 0.000486 0.000442 0.000445 22 143,665
22 Mart 2019 0.000523 0.000524 0.000482 0.000482 9 155,701
21 Mart 2019 0.000579 0.000619 0.000518 0.000524 70 169,003
20 Mart 2019 0.000407 0.000694 0.000403 0.000579 283 186,880
19 Mart 2019 0.000443 0.000449 0.000405 0.000407 121 131,403
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Nyancoin

Nyancoin (NYAN) is a cryptocurrency. Users are able to generate NYAN through the process of mining. Nyancoin has a current supply of 322,805,606 NYAN. The last known price of Nyancoin is 0.000578 USD and is up 0.46% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://www.nyancoin.info/.
Nyancoin Statistics
Nyancoin Price 0.000578 USD
Nyancoin ROI -95.18%
Market Rank #1440
Piyasa Değeri 186,552 USD
24 Hour Volume 7 USD
Dolaşan Arz 322,805,606 NYAN
Toplam Arz 322,805,606 NYAN
Maks Arz 337,000,000 NYAN
All Time High 0.034259 USD
(14 Şubat 2014)
All Time Low 0.000003 USD
(21 Aralık 2014)
52 Week High / Low 0.006581 USD /
0.000114 USD
90 Day High / Low 0.006581 USD /
0.000209 USD
30 Day High / Low 0.000725 USD /
0.000354 USD
7 Day High / Low 0.000614 USD /
0.000455 USD
24 Hour High / Low 0.000579 USD /
0.000468 USD
Yesterday's High / Low 0.000578 USD /
0.000469 USD
Yesterday's Open / Close 0.000469 USD /
0.000574 USD
Yesterday's Change $0.000105 USD (+22.38%)
Yesterday's Volume $13 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)