×
×
Kripto Para Birimleri:  7,451Piyasalar:  31,604Piyasa Değeri:  $365,993,459,86424s Hacim:  $71,199,239,973BTC Hakimiyeti:  59.5%
Piyasa Değeri:  $365,993,459,86424s Hacim:  $71,199,239,973BTC Hakimiyeti:  59.5%Kripto Para Birimleri:  7,451Piyasalar:  31,604
NEXT

NEXT (NET)

$0.237167 USD (-3.89%)
0.00002019 BTC (-6.29%)
0.00062306 ETH (-5.05%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $9,603,331 USD
    817.54212383 BTC
    25,229 ETH
  • Hacim (24s)
    $143,087 USD
    12.18111071 BTC
    375.89892514 ETH
  • Dolaşan Arz
    40,491,818 NET
  • Toplam Arz
    116,503,818 NET
  • Historical data for NEXT

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 19, 2020
    0.246828
    0.247580
    0.230108
    0.236860
    139,292
    9,590,909
    Oct 18, 2020
    0.251234
    0.256082
    0.239948
    0.246828
    43,149.59
    9,994,504
    Oct 17, 2020
    0.253894
    0.258271
    0.249140
    0.251234
    10,809.51
    10,172,915
    Oct 16, 2020
    0.257091
    0.264162
    0.244341
    0.253894
    32,303.11
    10,280,614
    Oct 15, 2020
    0.256923
    0.259452
    0.242158
    0.257097
    60,351.55
    10,410,313
    Oct 14, 2020
    0.245378
    0.274255
    0.244444
    0.256899
    116,161
    10,402,289
    Oct 13, 2020
    0.241641
    0.246452
    0.235085
    0.245371
    43,269.73
    9,935,528
    Oct 12, 2020
    0.251174
    0.263245
    0.232750
    0.241639
    155,769
    9,784,422
    Oct 11, 2020
    0.243993
    0.283604
    0.239509
    0.251174
    139,786
    10,170,502
    Oct 10, 2020
    0.244831
    0.250546
    0.239718
    0.243993
    23,839.99
    9,879,728
    Oct 09, 2020
    0.236309
    0.248873
    0.236289
    0.244430
    41,818.36
    9,897,431
    Oct 08, 2020
    0.239594
    0.243070
    0.232841
    0.236301
    47,084.78
    9,568,244
    Oct 07, 2020
    0.240285
    0.247458
    0.225426
    0.239599
    126,147
    9,701,810
    Oct 06, 2020
    0.246074
    0.257895
    0.236699
    0.240285
    162,419
    9,729,596
    Oct 05, 2020
    0.252495
    0.253487
    0.241083
    0.246085
    91,360.82
    9,964,448
    Oct 04, 2020
    0.262767
    0.262807
    0.252486
    0.252495
    45,159.53
    10,223,976
    Oct 03, 2020
    0.256270
    0.262767
    0.251499
    0.262767
    21,330.81
    10,639,904
    Oct 02, 2020
    0.251736
    0.258409
    0.251447
    0.256270
    19,420.50
    10,376,832
    Oct 01, 2020
    0.254953
    0.257400
    0.249772
    0.251740
    13,422.36
    10,193,423
    Sep 30, 2020
    0.260353
    0.262635
    0.251939
    0.254953
    38,110.85
    10,323,506
    Sep 29, 2020
    0.254537
    0.262967
    0.253920
    0.260353
    37,395.87
    10,542,153
    Sep 28, 2020
    0.250649
    0.257619
    0.249693
    0.254547
    65,664.32
    10,307,082
    Sep 27, 2020
    0.257198
    0.259335
    0.250512
    0.250649
    40,543.94
    10,149,248
    Sep 26, 2020
    0.255225
    0.263723
    0.253068
    0.257198
    46,494.46
    10,414,432
    Sep 25, 2020
    0.258464
    0.260687
    0.252818
    0.255227
    84,581.85
    10,334,591
    Sep 24, 2020
    0.253731
    0.261630
    0.238528
    0.256333
    119,133
    10,379,405
    Sep 23, 2020
    0.263732
    0.264136
    0.244015
    0.253731
    64,572.82
    10,274,037
    Sep 22, 2020
    0.257444
    0.268570
    0.255255
    0.263732
    50,570.85
    10,678,997
    Sep 21, 2020
    0.274505
    0.284864
    0.245410
    0.263888
    196,061
    10,685,297
    Sep 20, 2020
    0.298247
    0.308975
    0.274500
    0.274509
    148,392
    11,115,364

NEXT Hakkında

NEXT (NET) is a cryptocurrency and operates on the Ethereum platform. NEXT has a current supply of 116,503,818.44415554 with 40,491,818.44415585 in circulation. The last known price of NEXT is 0.23274804 USD and is down -5.69 over the last 24 hours. It is currently trading on 2 active market(s) with $143,350.24 traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.

NEXT Değeri

NEXT Değeri$0.237167 USD
NEXT ROI
-88.04%
Piyasam Sıralaması#515
Piyasa Değeri$9,603,331 USD
24 Saatlik Hacim$143,087 USD
Dolaşan Arz40,491,818 NET
Toplam Arz116,503,818 NET
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$3.10 USD
(Sep 11, 2019)
Tüm Zamanlar En Düşük
$0.172886 USD
(Aug 27, 2020)
52 Hafta En Yüksek / En Düşük
$1.45 USD /
$0.172886 USD
90 Gün En Yüksek / En Düşük
$0.283604 USD /
$0.172886 USD
30 Gün En Yüksek / En Düşük
$0.283604 USD /
$0.229607 USD
7 Gün En Yüksek / En Düşük
$0.274255 USD /
$0.230108 USD
24 Gün En Yüksek / En Düşük
$0.247299 USD /
$0.230108 USD
Dünkü En Yüksek / En Düşük
$0.247580 USD /
$0.230108 USD
Dünkü Açılış / Kapanış
$0.246828 USD /
$0.236860 USD
Dünkü Değişim$-0.009967 USD (-4.04%)
Dünkü Hacim$139,292 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.