×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,128Piyasalar:  20,637Piyasa Değeri:  $287,090,908,55024s Hacim:  $181,000,808,406BTC Hakimiyeti:  62.0%
Piyasa Değeri:  $287,090,908,55024s Hacim:  $181,000,808,406BTC Hakimiyeti:  62.0%Kripto Para Birimleri:  5,128Piyasalar:  20,637

NEXT (NET)

$0.677536 USD (-4.34%)
0.00006933 BTC (-4.09%)
0.00251269 ETH (-11.74%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $27,434,655 USD
    2,807 BTC
    101,743 ETH
  • Hacim (24s)
    $546,600 USD
    55.92885312 BTC
    2,027 ETH
  • Dolaşan Arz
    40,491,818 NET
  • Toplam Arz
    116,503,818 NET
  • Historical data for NEXT

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 17, 2020
    0.735357
    0.776701
    0.667219
    0.679496
    617,915
    27,514,044
    Feb 16, 2020
    0.676254
    0.743802
    0.667868
    0.735348
    239,367
    29,775,575
    Feb 15, 2020
    0.680449
    0.697349
    0.655171
    0.676254
    255,434
    27,382,750
    Feb 14, 2020
    0.667111
    0.711040
    0.654790
    0.680449
    221,486
    27,552,598
    Feb 13, 2020
    0.716942
    0.739816
    0.642224
    0.671563
    360,682
    27,192,806
    Feb 12, 2020
    0.740677
    0.755314
    0.699397
    0.716942
    273,641
    29,030,267
    Feb 11, 2020
    0.736898
    0.752948
    0.713533
    0.732225
    248,393
    29,649,130
    Feb 10, 2020
    0.763467
    0.799657
    0.736194
    0.736901
    427,855
    29,838,463
    Feb 09, 2020
    0.742295
    0.767463
    0.742295
    0.763451
    184,808
    30,913,508
    Feb 08, 2020
    0.754862
    0.817752
    0.733903
    0.742296
    531,955
    30,056,920
    Feb 07, 2020
    0.783971
    0.791998
    0.724386
    0.754863
    568,531
    30,565,781
    Feb 06, 2020
    0.709343
    0.792728
    0.690723
    0.784305
    640,876
    31,757,953
    Feb 05, 2020
    0.705674
    0.722195
    0.659070
    0.709343
    193,393
    28,722,599
    Feb 04, 2020
    0.697421
    0.720175
    0.673971
    0.705684
    136,982
    28,574,428
    Feb 03, 2020
    0.661209
    0.704914
    0.647681
    0.689030
    144,385
    27,900,079
    Feb 02, 2020
    0.652335
    0.673239
    0.640424
    0.661209
    49,085.90
    26,773,535
    Feb 01, 2020
    0.677526
    0.677529
    0.627289
    0.652336
    212,173
    26,414,290
    Jan 31, 2020
    0.669332
    0.678612
    0.661818
    0.677514
    99,294.43
    27,433,781
    Jan 30, 2020
    0.687038
    0.687925
    0.664175
    0.669339
    132,687
    27,102,763
    Jan 29, 2020
    0.680802
    0.740120
    0.676428
    0.687038
    272,074
    27,819,419
    Jan 28, 2020
    0.629039
    0.697251
    0.624889
    0.680802
    142,645
    27,566,896
    Jan 27, 2020
    0.649655
    0.655046
    0.624298
    0.629037
    87,489.61
    25,470,841
    Jan 26, 2020
    0.662679
    0.671071
    0.645362
    0.649653
    66,971.76
    26,305,640
    Jan 25, 2020
    0.666609
    0.671170
    0.658058
    0.662686
    14,921.88
    26,833,361
    Jan 24, 2020
    0.671760
    0.685540
    0.657662
    0.666610
    59,425.89
    26,992,263
    Jan 23, 2020
    0.665471
    0.698000
    0.659341
    0.671760
    87,756.11
    27,200,782
    Jan 22, 2020
    0.671158
    0.694528
    0.660445
    0.678314
    109,895
    27,466,186
    Jan 21, 2020
    0.673262
    0.698779
    0.653743
    0.671159
    119,746
    27,176,435
    Jan 20, 2020
    0.697456
    0.702112
    0.624942
    0.673274
    312,167
    27,262,089
    Jan 19, 2020
    0.706036
    0.714650
    0.680227
    0.697456
    187,604
    28,241,266
    Jan 18, 2020
    0.753356
    0.757659
    0.706036
    0.706036
    227,703
    28,588,697

NEXT Hakkında

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 116,503,818.444 with 40,491,818.444 in circulation. The last known price of NEXT is $0.677536 USD and is down -4.34% over the last 24 hours. It is currently trading on 2 active market(s) with $546,600.483 traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.

NEXT İstatistikleri

NEXT Price
$0.677536 USD
NEXT ROI
-65.84%
Piyasam Sıralaması
#248
Piyasa Değeri
$27,434,655 USD
24 Saatlik Hacim
$546,600 USD
Dolaşan Arz
40,491,818 NET
Toplam Arz
116,503,818 NET
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$3.10 USD
(Sep 11, 2019)
Tüm Zamanlar En Düşük
$0.505463 USD
(Apr 07, 2019)
52 Hafta En Yüksek / En Düşük
$3.10 USD /
$0.505463 USD
90 Gün En Yüksek / En Düşük
$0.910213 USD /
$0.571589 USD
30 Gün En Yüksek / En Düşük
$0.817752 USD /
$0.624298 USD
7 Gün En Yüksek / En Düşük
$0.776701 USD /
$0.642224 USD
24 Gün En Yüksek / En Düşük
$0.776701 USD /
$0.667219 USD
Dünkü En Yüksek / En Düşük
$0.776701 USD /
$0.667219 USD
Dünkü Açılış / Kapanış
$0.735357 USD /
$0.679496 USD
Dünkü Değişim
$-0.055860 USD (-7.60%)
Dünkü Hacim
$617,915 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.