×
×
Kripto Para Birimleri:  5,549Piyasalar:  22,658Piyasa Değeri:  $275,895,520,53124s Hacim:  $67,040,986,062BTC Hakimiyeti:  64.7%
Piyasa Değeri:  $275,895,520,53124s Hacim:  $67,040,986,062BTC Hakimiyeti:  64.7%Kripto Para Birimleri:  5,549Piyasalar:  22,658

NEXT (NET)

$0.456248 USD (3.14%)
0.00004706 BTC (2.25%)
0.00187387 ETH (1.89%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $18,474,310 USD
    1,905 BTC
    75,877 ETH
  • Hacim (24s)
    $216,009 USD
    22.27820556 BTC
    887.17776918 ETH
  • Dolaşan Arz
    40,491,818 NET
  • Toplam Arz
    116,503,818 NET
  • Historical data for NEXT

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 06, 2020
    0.432076
    0.485257
    0.432076
    0.468695
    195,770
    18,978,307
    Jun 05, 2020
    0.443844
    0.447379
    0.427844
    0.432076
    331,293
    17,495,537
    Jun 04, 2020
    0.439659
    0.459331
    0.422781
    0.443844
    588,022
    17,972,049
    Jun 03, 2020
    0.430107
    0.464466
    0.430107
    0.439659
    203,270
    17,802,578
    Jun 02, 2020
    0.429090
    0.438295
    0.417297
    0.430107
    437,595
    17,415,826
    Jun 01, 2020
    0.429840
    0.435541
    0.418737
    0.429089
    369,647
    17,374,601
    May 31, 2020
    0.433429
    0.437865
    0.425445
    0.429840
    127,757
    17,405,014
    May 30, 2020
    0.434165
    0.442175
    0.425725
    0.433429
    65,647.12
    17,550,333
    May 29, 2020
    0.432027
    0.448829
    0.423723
    0.434163
    279,068
    17,580,069
    May 28, 2020
    0.415805
    0.455557
    0.411654
    0.432025
    489,419
    17,493,469
    May 27, 2020
    0.204267
    0.444468
    0.204267
    0.415805
    1,005,851
    16,836,689
    May 26, 2020
    0.205895
    0.207929
    0.202396
    0.204267
    210.80
    8,271,145
    May 25, 2020
    1.35
    1.44
    0.201425
    0.205923
    177.22
    8,338,207
    May 24, 2020
    1.09
    1.45
    1.09
    1.35
    16,772,921
    54,508,492
    May 23, 2020
    1.11
    1.23
    0.918859
    1.08
    7,188,287
    43,732,721
    May 22, 2020
    0.567327
    1.30
    0.510431
    1.11
    24,638,626
    45,039,135
    May 21, 2020
    0.492626
    0.648271
    0.492626
    0.575430
    428,241
    23,300,200
    May 20, 2020
    0.481038
    0.513499
    0.451944
    0.492624
    278,711
    19,947,224
    May 19, 2020
    0.477066
    0.481492
    0.453042
    0.481041
    189,792
    19,478,234
    May 18, 2020
    0.489853
    0.499276
    0.462171
    0.477059
    169,819
    19,316,993
    May 17, 2020
    0.497249
    0.502006
    0.485612
    0.489853
    77,032.15
    19,835,022
    May 16, 2020
    0.498273
    0.509355
    0.493208
    0.497249
    53,860.37
    20,134,502
    May 15, 2020
    0.516942
    0.520488
    0.482358
    0.498273
    124,765
    20,175,998
    May 14, 2020
    0.521097
    0.537386
    0.496223
    0.516945
    140,340
    20,932,038
    May 13, 2020
    0.549853
    0.579054
    0.500751
    0.521097
    312,272
    21,100,183
    May 12, 2020
    0.510329
    0.559660
    0.508570
    0.549860
    185,885
    22,264,832
    May 11, 2020
    0.511680
    0.544614
    0.505600
    0.510325
    148,119
    20,663,974
    May 10, 2020
    0.527963
    0.531873
    0.511519
    0.511680
    71,359.13
    20,718,871
    May 09, 2020
    0.527841
    0.532093
    0.511525
    0.527963
    67,574.90
    21,378,178
    May 08, 2020
    0.511993
    0.528070
    0.504806
    0.527826
    64,360.72
    21,372,640
    May 07, 2020
    0.516061
    0.521850
    0.499733
    0.511993
    105,365
    20,731,513

NEXT Hakkında

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 116,503,818.444 with 40,491,818.444 in circulation. The last known price of NEXT is $0.456248 USD and is up 3.14% over the last 24 hours. It is currently trading on 2 active market(s) with $216,008.689 traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.

NEXT İstatistikleri

NEXT Price$0.456248 USD
NEXT ROI
-77.00%
Piyasam Sıralaması#277
Piyasa Değeri$18,474,310 USD
24 Saatlik Hacim$216,009 USD
Dolaşan Arz40,491,818 NET
Toplam Arz116,503,818 NET
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$3.10 USD
(Sep 11, 2019)
Tüm Zamanlar En Düşük
$0.201425 USD
(May 25, 2020)
52 Hafta En Yüksek / En Düşük
$3.10 USD /
$0.201425 USD
90 Gün En Yüksek / En Düşük
$1.45 USD /
$0.201425 USD
30 Gün En Yüksek / En Düşük
$1.45 USD /
$0.201425 USD
7 Gün En Yüksek / En Düşük
$0.485257 USD /
$0.417297 USD
24 Gün En Yüksek / En Düşük
$0.485257 USD /
$0.436228 USD
Dünkü En Yüksek / En Düşük
$0.485257 USD /
$0.432076 USD
Dünkü Açılış / Kapanış
$0.432076 USD /
$0.468695 USD
Dünkü Değişim$0.036619 USD (8.48%)
Dünkü Hacim$195,770 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.