New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Next.exchange Next.exchange (NEXT)
0.175834 USD (-0.09%)
0.00002206 BTC (-0.54%)
0.00100971 ETH (-0.92%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
737,837 USD
93 BTC
4,237 ETH
Hacim (24s)
8,448 USD
1.06 BTC
48.51 ETH
Dolaşan Arz
4,196,203 NEXT
Toplam Arz
44,275,983 NEXT
Maks Arz
45,000,000 NEXT

Next.exchange için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ekim 2019 0.181979 0.208528 0.168221 0.168451 13,995 706,855
17 Ekim 2019 0.192280 0.195766 0.169447 0.182096 5,486 764,113
16 Ekim 2019 0.183281 0.193148 0.172381 0.192455 1,041 807,582
15 Ekim 2019 0.208198 0.209144 0.168942 0.183281 3,656 769,085
14 Ekim 2019 0.203941 0.223895 0.184862 0.208161 434 873,487
13 Ekim 2019 0.195246 0.207273 0.194802 0.203941 283 855,778
12 Ekim 2019 0.146918 0.207786 0.146918 0.195344 3,407 819,702
11 Ekim 2019 0.214993 0.218891 0.146947 0.146979 4,107 616,753
10 Ekim 2019 0.222556 0.223081 0.197721 0.214866 769 901,623
9 Ekim 2019 0.200963 0.223556 0.199370 0.222573 1,547 933,963
8 Ekim 2019 0.229544 0.233342 0.197577 0.200963 3,374 843,281
7 Ekim 2019 0.206534 0.236387 0.204881 0.229525 8,295 963,134
6 Ekim 2019 0.199231 0.210996 0.188455 0.206700 2,178 867,354
5 Ekim 2019 0.221864 0.222850 0.197007 0.199297 431 836,289
4 Ekim 2019 0.213512 0.223277 0.211793 0.221864 329 930,985
3 Ekim 2019 0.227667 0.227740 0.199679 0.213637 1,878 896,466
2 Ekim 2019 0.235649 0.250508 0.227262 0.227447 5,908 908,926
1 Ekim 2019 0.242952 0.251939 0.231296 0.235649 252 941,700
30 Eylül 2019 0.230322 0.242937 0.225626 0.242937 502 970,827
29 Eylül 2019 0.251854 0.252721 0.229596 0.230322 186 920,412
28 Eylül 2019 0.237914 0.253115 0.234264 0.251893 1,272 1,006,616
27 Eylül 2019 0.225089 0.239210 0.222452 0.238016 1,460 951,159
26 Eylül 2019 0.238955 0.240455 0.218483 0.225127 1,809 899,653
25 Eylül 2019 0.226970 0.252846 0.214142 0.239016 944 955,155
24 Eylül 2019 0.259538 0.261560 0.174652 0.226938 8,797 906,892
23 Eylül 2019 0.279953 0.280554 0.259427 0.259554 1,242 1,037,229
22 Eylül 2019 0.296651 0.297412 0.274415 0.280028 215 1,119,049
21 Eylül 2019 0.305537 0.309368 0.287948 0.296703 1,948 1,185,685
20 Eylül 2019 0.291640 0.305847 0.286448 0.305302 1,745 1,220,049
19 Eylül 2019 0.286379 0.327426 0.277521 0.292474 526 1,168,785
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Next.exchange Hakkında

Next.exchange (NEXT) is a cryptocurrency token and operates on the Ethereum platform. Next.exchange has a current supply of 44,275,983 NEXT with 4,196,203 NEXT in circulation. The last known price of Next.exchange is 0.175834 USD and is down 0.09% over the last 24 hours. It is currently trading on 2 active market(s) with 8,448 USD traded over the last 24 hours. More information can be found at https://next.exchange/.
Next.exchange İstatistikleri
Next.exchange Değeri 0.175834 USD
Next.exchange ROI -13.43%
Piyasam Sıralaması #968
Piyasa Değeri 737,837 USD
24 Saatlik Hacim 8,448 USD
Dolaşan Arz 4,196,203 NEXT
Toplam Arz 44,275,983 NEXT
Maks Arz 45,000,000 NEXT
Tüm Zamanlar En Yüksek 0.970041 USD
(19 Mayıs 2019)
Tüm Zamanlar En Düşük 0.024696 USD
(4 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.970041 USD /
0.024755 USD
90 Gün En Yüksek / En Düşük 0.493869 USD /
0.146918 USD
30 Gün En Yüksek / En Düşük 0.309368 USD /
0.146918 USD
7 Gün En Yüksek / En Düşük 0.223895 USD /
0.167416 USD
24 Gün En Yüksek / En Düşük 0.183000 USD /
0.167416 USD
Dünkü En Yüksek / En Düşük 0.208528 USD /
0.168221 USD
Dünkü Açılış / Kapanış 0.181979 USD /
0.168451 USD
Dünkü Değişim $-0.013528 USD (-7.43%)
Dünkü Hacim $13,995 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)