×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $194,470,137,30924s Hacim:  $57,972,163,335BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $194,470,137,30924s Hacim:  $57,972,163,335BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,931Piyasalar:  20,579

Newton Coin Project (NCP)

$4.37e-7 USD (13.31%)
6.116e-11 BTC (15.51%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $79,088.70 USD
    11.07985530 BTC
  • Hacim (24s)
    $25.17 USD
    0.00352636 BTC
  • Dolaşan Arz
    181,175,505,047 NCP
  • Maks Arz
    184,470,000,000 NCP
  • Historical data for Newton Coin Project

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    3.56e-7
    4.00e-7
    2.96e-7
    3.01e-7
    0
    54,454.31
    Dec 12, 2019
    3.95e-7
    4.27e-7
    3.53e-7
    3.56e-7
    37.94
    64,444.73
    Dec 11, 2019
    4.02e-7
    4.11e-7
    3.21e-7
    3.96e-7
    138.32
    71,645.17
    Dec 10, 2019
    4.35e-7
    4.42e-7
    4.01e-7
    4.02e-7
    97.59
    72,816.79
    Dec 09, 2019
    4.17e-7
    4.52e-7
    3.46e-7
    4.35e-7
    77.55
    78,736.90
    Dec 08, 2019
    4.99e-7
    5.53e-7
    3.70e-7
    4.17e-7
    51.82
    75,493.91
    Dec 07, 2019
    4.86e-7
    4.99e-7
    3.61e-7
    4.99e-7
    1.09
    90,341.19
    Dec 06, 2019
    4.53e-7
    4.86e-7
    4.46e-7
    4.86e-7
    1.34
    87,971.99
    Dec 05, 2019
    4.50e-7
    4.67e-7
    4.44e-7
    4.53e-7
    20.17
    81,963.34
    Dec 04, 2019
    4.27e-7
    4.51e-7
    4.00e-7
    4.50e-7
    31.28
    81,543.20
    Dec 03, 2019
    3.89e-7
    4.62e-7
    3.89e-7
    4.27e-7
    94.20
    77,333.61
    Dec 02, 2019
    4.73e-7
    8.46e-7
    3.85e-7
    3.89e-7
    56.61
    70,472.01
    Dec 01, 2019
    4.57e-7
    4.85e-7
    4.35e-7
    4.73e-7
    327.35
    85,699.99
    Nov 30, 2019
    4.89e-7
    4.92e-7
    3.38e-7
    4.57e-7
    352.66
    82,686.71
    Nov 29, 2019
    4.37e-7
    4.93e-7
    4.37e-7
    4.88e-7
    97.76
    88,395.73
    Nov 28, 2019
    3.43e-7
    4.47e-7
    2.40e-7
    4.38e-7
    349.87
    79,284.22
    Nov 27, 2019
    3.73e-7
    3.73e-7
    2.54e-7
    3.44e-7
    11.37
    62,193.95
    Nov 26, 2019
    2.29e-7
    4.70e-7
    1.84e-7
    3.73e-7
    12.28
    67,459.64
    Nov 25, 2019
    3.17e-7
    3.24e-7
    1.74e-7
    2.29e-7
    173.06
    41,468.64
    Nov 24, 2019
    3.45e-7
    4.27e-7
    3.17e-7
    3.17e-7
    19.19
    57,314.76
    Nov 23, 2019
    4.16e-7
    4.17e-7
    2.34e-7
    3.45e-7
    16.78
    62,508.08
    Nov 22, 2019
    2.89e-7
    4.46e-7
    2.50e-7
    4.16e-7
    6.37
    75,253.82
    Nov 21, 2019
    3.58e-7
    3.98e-7
    2.86e-7
    2.89e-7
    8.03
    52,222.17
    Nov 20, 2019
    2.78e-7
    3.90e-7
    2.78e-7
    3.58e-7
    40.35
    64,738.72
    Nov 19, 2019
    3.41e-7
    3.95e-7
    2.21e-7
    2.78e-7
    149.59
    50,391.29
    Nov 18, 2019
    4.08e-7
    4.08e-7
    3.40e-7
    3.41e-7
    3.43
    61,664.27
    Nov 17, 2019
    5.37e-7
    5.40e-7
    3.66e-7
    4.08e-7
    6.98
    73,818.55
    Nov 16, 2019
    3.47e-7
    5.40e-7
    3.45e-7
    5.37e-7
    4.53
    97,214.26
    Nov 15, 2019
    3.98e-7
    4.66e-7
    3.46e-7
    3.47e-7
    51.65
    62,781.43
    Nov 14, 2019
    0.000001
    0.000002
    3.12e-7
    3.98e-7
    119.85
    71,971.65

Newton Coin Project Hakkında

Newton Coin Project (NCP) is a cryptocurrency. Users are able to generate NCP through the process of mining. Newton Coin Project has a current supply of 181,175,505,047.386. The last known price of Newton Coin Project is $4.37e-7 USD and is up 13.31% over the last 24 hours. It is currently trading on 4 active market(s) with $25.17 traded over the last 24 hours. More information can be found at https://www.newtoncoin.site/.

Newton Coin Project İstatistikleri

Newton Coin Project Price
$4.37e-7 USD
Newton Coin Project ROI
-98.37%
Piyasam Sıralaması
#1471
Piyasa Değeri
$79,088.70 USD
24 Saatlik Hacim
$25.17 USD
Dolaşan Arz
181,175,505,047 NCP
Toplam Arz
181,175,505,047 NCP
Maks Arz
184,470,000,000 NCP
Tüm Zamanlar En Yüksek
$0.000043 USD
(Aug 28, 2018)
Tüm Zamanlar En Düşük
$5.27e-8 USD
(Oct 19, 2019)
52 Hafta En Yüksek / En Düşük
$0.000019 USD /
$5.27e-8 USD
90 Gün En Yüksek / En Düşük
$0.000010 USD /
$5.27e-8 USD
30 Gün En Yüksek / En Düşük
$8.46e-7 USD /
$1.74e-7 USD
7 Gün En Yüksek / En Düşük
$5.53e-7 USD /
$2.96e-7 USD
24 Gün En Yüksek / En Düşük
$4.38e-7 USD /
$2.96e-7 USD
Dünkü En Yüksek / En Düşük
$4.00e-7 USD /
$2.96e-7 USD
Dünkü Açılış / Kapanış
$3.56e-7 USD /
$3.01e-7 USD
Dünkü Değişim
$-5.53e-8 USD (-15.54%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.