×
×
Kripto Para Birimleri:  5,708Piyasalar:  22,800Piyasa Değeri:  $275,017,234,29224s Hacim:  $79,110,434,033BTC Hakimiyeti:  62.9%
Piyasa Değeri:  $275,017,234,29224s Hacim:  $79,110,434,033BTC Hakimiyeti:  62.9%Kripto Para Birimleri:  5,708Piyasalar:  22,800

NaPoleonX (NPX)

$0.072247 USD (5.97%)
0.00000768 BTC (4.73%)
0.00029540 ETH (4.20%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $1,757,051 USD
    186.87758084 BTC
    7,184 ETH
  • Hacim (24s)
    $371.48 USD
    0.03950973 BTC
    1.51889441 ETH
  • Dolaşan Arz
    24,320,139 NPX
  • Toplam Arz
    29,800,000 NPX
  • Historical data for NaPoleonX

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 08, 2020
    0.067780
    0.090594
    0.067570
    0.072767
    374.15
    1,769,709
    Jul 07, 2020
    0.073230
    0.093934
    0.067497
    0.067780
    1,468.29
    1,648,417
    Jul 06, 2020
    0.065326
    0.073575
    0.064500
    0.073575
    1,105.06
    1,789,366
    Jul 05, 2020
    0.088288
    0.088589
    0.064416
    0.065326
    1,893.29
    1,588,730
    Jul 04, 2020
    0.064612
    0.088426
    0.064553
    0.088350
    1,101.34
    2,148,686
    Jul 03, 2020
    0.084021
    0.084071
    0.064475
    0.064641
    245.10
    1,572,072
    Jul 02, 2020
    0.066099
    0.084364
    0.065319
    0.084032
    158.18
    2,043,682
    Jul 01, 2020
    0.060830
    0.073691
    0.060468
    0.066088
    809.80
    1,607,273
    Jun 30, 2020
    0.073030
    0.073329
    0.060450
    0.060830
    299.69
    1,479,387
    Jun 29, 2020
    0.067628
    0.073558
    0.067294
    0.073069
    141.20
    1,777,040
    Jun 28, 2020
    0.062227
    0.068607
    0.061453
    0.067628
    3,514.22
    1,644,734
    Jun 27, 2020
    0.062012
    0.062777
    0.061793
    0.062227
    0
    1,513,371
    Jun 26, 2020
    0.064001
    0.065481
    0.061929
    0.062020
    2,909.47
    1,508,342
    Jun 25, 2020
    0.061772
    0.064665
    0.060336
    0.064016
    486.49
    1,556,882
    Jun 24, 2020
    0.063994
    0.072464
    0.061009
    0.061722
    665.74
    1,501,090
    Jun 23, 2020
    0.076216
    0.076636
    0.063261
    0.063979
    296.18
    1,555,967
    Jun 22, 2020
    0.073278
    0.076611
    0.060817
    0.076202
    1,671.94
    1,853,243
    Jun 21, 2020
    0.069920
    0.076253
    0.069722
    0.073261
    1,052.96
    1,781,710
    Jun 20, 2020
    0.090686
    0.092097
    0.069409
    0.069899
    4,750.54
    1,699,964
    Jun 19, 2020
    0.075413
    0.092652
    0.073742
    0.090686
    1,934.22
    2,205,495
    Jun 18, 2020
    0.078314
    0.079237
    0.066485
    0.075450
    86.86
    1,834,964
    Jun 17, 2020
    0.072709
    0.078741
    0.070067
    0.078314
    1,991.41
    1,904,618
    Jun 16, 2020
    0.075671
    0.076455
    0.072323
    0.072323
    2,848.91
    1,758,910
    Jun 15, 2020
    0.077287
    0.078205
    0.073585
    0.075986
    2,210.49
    1,847,996
    Jun 14, 2020
    0.077709
    0.078834
    0.076500
    0.077287
    3,657.25
    1,879,625
    Jun 13, 2020
    0.074123
    0.078553
    0.073829
    0.077709
    3,313.04
    1,889,892
    Jun 12, 2020
    0.060996
    0.079159
    0.060457
    0.075145
    2,790.30
    1,827,530
    Jun 11, 2020
    0.078643
    0.079007
    0.057833
    0.061025
    4,723.63
    1,484,133
    Jun 10, 2020
    0.078743
    0.080071
    0.076266
    0.078643
    2,506.41
    1,912,599
    Jun 09, 2020
    0.077564
    0.080566
    0.074215
    0.078736
    2,633.82
    1,914,859

NaPoleonX Hakkında

NaPoleonX (NPX) is a cryptocurrency token and operates on the Ethereum platform. NaPoleonX has a current supply of 29,800,000 with 24,320,139.24 in circulation. The last known price of NaPoleonX is $0.072247 USD and is up 5.97% over the last 24 hours. It is currently trading on 2 active market(s) with $371.48 traded over the last 24 hours. More information can be found at https://napoleonx.ai/.

NaPoleonX İstatistikleri

NaPoleonX Price$0.072247 USD
NaPoleonX ROI
-68.94%
Piyasam Sıralaması#826
Piyasa Değeri$1,757,051 USD
24 Saatlik Hacim$371.48 USD
Dolaşan Arz24,320,139 NPX
Toplam Arz29,800,000 NPX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.605222 USD
(Apr 24, 2018)
Tüm Zamanlar En Düşük
$0.023091 USD
(Apr 30, 2020)
52 Hafta En Yüksek / En Düşük
$0.384674 USD /
$0.023091 USD
90 Gün En Yüksek / En Düşük
$0.132293 USD /
$0.023091 USD
30 Gün En Yüksek / En Düşük
$0.093934 USD /
$0.057833 USD
7 Gün En Yüksek / En Düşük
$0.093934 USD /
$0.064416 USD
24 Gün En Yüksek / En Düşük
$0.090594 USD /
$0.067765 USD
Dünkü En Yüksek / En Düşük
$0.090594 USD /
$0.067570 USD
Dünkü Açılış / Kapanış
$0.067780 USD /
$0.072767 USD
Dünkü Değişim$0.004987 USD (7.36%)
Dünkü Hacim$374.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.