×
×
Kripto Para Birimleri:  5,549Piyasalar:  22,658Piyasa Değeri:  $275,466,148,43524s Hacim:  $66,606,335,294BTC Hakimiyeti:  64.7%
Piyasa Değeri:  $275,466,148,43524s Hacim:  $66,606,335,294BTC Hakimiyeti:  64.7%Kripto Para Birimleri:  5,549Piyasalar:  22,658
The team has introduced a small fee of ETH in order to activate the claimed Genesis Addresses. For more details, please see this link

Minereum (MNE)

$0.052051 USD (-8.34%)
0.00000537 BTC (-8.87%)
0.00021454 ETH (-8.96%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $476,354 USD
    49.18860604 BTC
    1,963 ETH
  • Hacim (24s)
    $324.17 USD
    0.03347355 BTC
    1.33611592 ETH
  • Dolaşan Arz
    9,151,655 MNE
  • Historical data for Minereum

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 06, 2020
    0.064150
    0.064150
    0.049427
    0.054060
    469.18
    494,590
    Jun 05, 2020
    0.067147
    0.067272
    0.063149
    0.064150
    319.16
    586,341
    Jun 04, 2020
    0.067382
    0.068889
    0.066294
    0.067147
    306.04
    613,135
    Jun 03, 2020
    0.078616
    0.081095
    0.065511
    0.067368
    208.11
    614,568
    Jun 02, 2020
    0.071232
    0.093018
    0.067956
    0.078616
    489.81
    716,488
    Jun 01, 2020
    0.069594
    0.072670
    0.064232
    0.071204
    418.10
    648,306
    May 31, 2020
    0.095667
    0.095898
    0.067361
    0.069610
    444.52
    633,184
    May 30, 2020
    0.080003
    0.098387
    0.070223
    0.095667
    310.98
    869,354
    May 29, 2020
    0.080311
    0.088824
    0.070380
    0.080015
    1,067.41
    726,415
    May 28, 2020
    0.074238
    0.089779
    0.067351
    0.080315
    624.18
    728,435
    May 27, 2020
    0.085982
    0.091192
    0.073079
    0.074243
    282.66
    672,712
    May 26, 2020
    0.099496
    0.099496
    0.080904
    0.085982
    753.30
    768,282
    May 25, 2020
    0.090406
    0.099685
    0.087570
    0.099517
    484.30
    881,328
    May 24, 2020
    0.106724
    0.109450
    0.089804
    0.090659
    494.50
    802,885
    May 23, 2020
    0.139728
    0.141600
    0.096417
    0.106716
    1,534.29
    945,084
    May 22, 2020
    0.131823
    0.163941
    0.111071
    0.139716
    1,794.44
    1,237,335
    May 21, 2020
    0.100540
    0.170866
    0.090844
    0.131838
    5,682.70
    1,167,571
    May 20, 2020
    0.101818
    0.105823
    0.100133
    0.100537
    250.79
    890,362
    May 19, 2020
    0.106045
    0.108769
    0.096733
    0.101754
    573.74
    901,146
    May 18, 2020
    0.115212
    0.118765
    0.101937
    0.106111
    672.95
    939,725
    May 17, 2020
    0.119030
    0.119030
    0.104654
    0.115216
    447.17
    1,020,360
    May 16, 2020
    0.130859
    0.135990
    0.100767
    0.119022
    2,495.72
    1,054,068
    May 15, 2020
    0.142353
    0.145814
    0.129129
    0.130917
    883.99
    1,159,414
    May 14, 2020
    0.153357
    0.158461
    0.131948
    0.142411
    3,665.69
    1,261,201
    May 13, 2020
    0.159877
    0.227147
    0.132120
    0.153979
    5,958.43
    1,363,647
    May 12, 2020
    0.094097
    0.459705
    0.084259
    0.159877
    5,938.18
    1,415,887
    May 11, 2020
    0.101035
    0.102862
    0.090566
    0.094056
    363.44
    832,970
    May 10, 2020
    0.103870
    0.103896
    0.083623
    0.100964
    1,558.80
    894,148
    May 09, 2020
    0.100943
    0.120586
    0.095191
    0.103886
    2,142.21
    920,027
    May 08, 2020
    0.103929
    0.105804
    0.097316
    0.100912
    428.88
    893,689
    May 07, 2020
    0.111246
    0.116336
    0.092781
    0.103420
    2,205.25
    915,901

Minereum Hakkında

Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 9,151,654.561. The last known price of Minereum is $0.052051 USD and is down -8.34% over the last 24 hours. It is currently trading on 2 active market(s) with $324.17 traded over the last 24 hours. More information can be found at https://www.minereum.com/.

Minereum İstatistikleri

Minereum Price$0.052051 USD
Minereum ROI
-62.47%
Piyasam Sıralaması#1142
Piyasa Değeri$476,354 USD
24 Saatlik Hacim$324.17 USD
Dolaşan Arz9,151,655 MNE
Toplam Arz9,151,655 MNE
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$14.00 USD
(Jun 16, 2017)
Tüm Zamanlar En Düşük
$0.002260 USD
(Aug 03, 2019)
52 Hafta En Yüksek / En Düşük
$0.534342 USD /
$0.002260 USD
90 Gün En Yüksek / En Düşük
$0.534342 USD /
$0.004716 USD
30 Gün En Yüksek / En Düşük
$0.459705 USD /
$0.042193 USD
7 Gün En Yüksek / En Düşük
$0.093018 USD /
$0.042193 USD
24 Gün En Yüksek / En Düşük
$0.059300 USD /
$0.042193 USD
Dünkü En Yüksek / En Düşük
$0.064150 USD /
$0.049427 USD
Dünkü Açılış / Kapanış
$0.064150 USD /
$0.054060 USD
Dünkü Değişim$-0.010090 USD (-15.73%)
Dünkü Hacim$469.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.