Piyasa Değeri:
MediterraneanCoin MediterraneanCoin (MED)
0.090297 USD
0.00003545 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
4,591,369 USD
1,803 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
50,847,588 MED

MediterraneanCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
27 Temmuz 2017 0.090297 0.090297 0.090297 0.090297 10 4,569,102
26 Temmuz 2017 0.090342 0.090342 0.090238 0.090287 10 4,568,591
25 Temmuz 2017 0.091247 0.091706 0.089944 0.090336 11,792 4,570,366
24 Temmuz 2017 0.090418 0.093877 0.085302 0.091239 326,310 4,614,794
23 Temmuz 2017 0.106103 0.106384 0.078163 0.091704 952,344 4,636,986
22 Temmuz 2017 0.089854 0.107352 0.088509 0.106251 1,089,700 5,370,994
21 Temmuz 2017 0.097928 0.099112 0.077440 0.090499 825,506 4,572,778
20 Temmuz 2017 0.070232 0.101083 0.070232 0.097256 1,190,950 4,913,484
19 Temmuz 2017 0.072641 0.082015 0.066698 0.069717 764,029 3,509,889
18 Temmuz 2017 0.067497 0.075813 0.062904 0.071995 693,933 3,624,569
17 Temmuz 2017 0.064546 0.068642 0.062068 0.066338 319,501 3,339,783
16 Temmuz 2017 0.067897 0.075318 0.060151 0.063441 294,879 3,193,934
15 Temmuz 2017 0.079375 0.079375 0.063707 0.067897 298,131 3,418,251
14 Temmuz 2017 0.088423 0.091379 0.070767 0.079435 464,965 3,999,131
13 Temmuz 2017 0.096351 0.097529 0.085945 0.088387 447,199 4,449,839
12 Temmuz 2017 0.083399 0.097515 0.081605 0.097235 494,813 4,895,306
11 Temmuz 2017 0.091210 0.092570 0.075188 0.084871 508,706 4,272,831
10 Temmuz 2017 0.097571 0.106116 0.081430 0.092586 738,168 4,661,227
9 Temmuz 2017 0.109855 0.117510 0.095222 0.098292 885,826 4,948,496
8 Temmuz 2017 0.083235 0.112999 0.064763 0.110869 1,650,570 5,581,694
7 Temmuz 2017 0.121095 0.121095 0.078390 0.082597 841,817 4,157,436
6 Temmuz 2017 0.132904 0.132919 0.120076 0.121149 449,247 6,095,693
5 Temmuz 2017 0.128083 0.135242 0.120539 0.131860 1,211,010 6,630,377
4 Temmuz 2017 0.127209 0.135444 0.122488 0.126479 635,814 6,359,801
3 Temmuz 2017 0.135205 0.144605 0.124749 0.126941 1,608,050 6,382,108
2 Temmuz 2017 0.114481 0.140171 0.095315 0.134225 2,161,740 6,731,860
1 Temmuz 2017 0.163783 0.163783 0.113625 0.113625 1,572,750 5,698,697
30 Haziran 2017 0.118421 0.173728 0.118421 0.162254 5,587,750 8,137,614
29 Haziran 2017 0.070961 0.137033 0.070516 0.116529 3,811,850 5,844,343
28 Haziran 2017 0.070844 0.071966 0.068217 0.071026 2,614 3,562,231
27 Haziran 2017 0.065773 0.072015 0.059342 0.070385 165,976 3,530,073
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About MediterraneanCoin

MediterraneanCoin (MED) is a cryptocurrency. Users are able to generate MED through the process of mining. MediterraneanCoin has a current supply of 50,847,588 MED. The last known price of MediterraneanCoin is 0.090297 USD . More information can be found at http://www.mediterraneancoin.org/.
MediterraneanCoin Price 0.090297 USD
Market Rank Veri Yok
Piyasa Değeri 4,591,369 USD
24h Volume Veri Yok
Dolaşan Arz 50,847,588 MED
Toplam Arz 50,847,588 MED
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok