×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $232,498,359,41024s Hacim:  $74,448,254,908BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $232,498,359,41024s Hacim:  $74,448,254,908BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Matrexcoin (MAC)

$0.010437 USD (3.68%)
0.00000123 BTC (5.99%)
0.00005781 ETH (6.63%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $179,623 USD
    21.15026147 BTC
    994.89480031 ETH
  • Hacim (24s)
    $15.83 USD
    0.00186446 BTC
    0.08770295 ETH
  • Dolaşan Arz
    17,209,730 MAC
  • Toplam Arz
    90,000,000 MAC
  • Historical data for Matrexcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 15, 2019
    0.010459
    0.010519
    0.009085
    0.010435
    16.44
    179,588
    Nov 14, 2019
    0.014181
    0.014334
    0.009999
    0.010459
    367.31
    179,994
    Nov 13, 2019
    0.014896
    0.014920
    0.012255
    0.014183
    1.07
    244,078
    Nov 12, 2019
    0.013406
    0.014936
    0.013153
    0.014893
    766.11
    256,305
    Nov 11, 2019
    0.013766
    0.013802
    0.012512
    0.013405
    418.96
    230,694
    Nov 10, 2019
    0.014703
    0.015257
    0.013755
    0.013766
    9.83
    236,912
    Nov 09, 2019
    0.017337
    0.017508
    0.014676
    0.014705
    29.45
    253,063
    Nov 08, 2019
    0.015470
    0.017511
    0.015340
    0.017337
    253.72
    298,361
    Nov 07, 2019
    0.014499
    0.015499
    0.014427
    0.015476
    214.88
    266,344
    Nov 06, 2019
    0.022520
    0.022961
    0.014428
    0.014505
    4.65
    249,620
    Nov 05, 2019
    0.022907
    0.022907
    0.021440
    0.022527
    184.53
    387,689
    Nov 04, 2019
    0.021873
    0.023039
    0.021796
    0.022907
    193.55
    394,217
    Nov 03, 2019
    0.022033
    0.022196
    0.021566
    0.021871
    169.16
    376,388
    Nov 02, 2019
    0.022012
    0.022206
    0.021814
    0.022033
    171.76
    379,188
    Nov 01, 2019
    0.022028
    0.022146
    0.021712
    0.022012
    172.12
    378,829
    Oct 31, 2019
    0.022162
    0.022634
    0.021597
    0.022056
    310.39
    379,584
    Oct 30, 2019
    0.020939
    0.024185
    0.020486
    0.022176
    311.32
    381,641
    Oct 29, 2019
    0.020152
    0.021080
    0.016425
    0.020945
    151.00
    360,461
    Oct 28, 2019
    0.020267
    0.020670
    0.020025
    0.020152
    0
    346,808
    Oct 27, 2019
    0.019779
    0.020694
    0.019543
    0.020281
    202.81
    349,033
    Oct 26, 2019
    0.018151
    0.019783
    0.018151
    0.019779
    213.61
    340,384
    Oct 25, 2019
    0.016218
    0.018300
    0.016199
    0.018159
    168.88
    312,511
    Oct 24, 2019
    0.017862
    0.017938
    0.016131
    0.016218
    175.15
    279,101
    Oct 23, 2019
    0.018855
    0.018870
    0.017313
    0.017846
    158.03
    307,118
    Oct 22, 2019
    0.019243
    0.019323
    0.018855
    0.018856
    174.01
    324,505
    Oct 21, 2019
    0.019265
    0.019498
    0.019038
    0.019240
    170.32
    331,122
    Oct 20, 2019
    0.014390
    0.020075
    0.014305
    0.019255
    197.55
    331,381
    Oct 19, 2019
    0.010334
    0.016689
    0.009733
    0.014390
    1.74
    247,648
    Oct 18, 2019
    0.008926
    0.010370
    0.008926
    0.010336
    29.57
    177,873
    Oct 17, 2019
    0.018997
    0.019193
    0.008930
    0.008930
    23.35
    153,690
    Oct 16, 2019
    0.023713
    0.023737
    0.009111
    0.018993
    98.29
    326,870

Matrexcoin Hakkında

Matrexcoin describes itself as a cryptocurrency that can be used as payment for Renewable Energy services. Matrexcoin claims to leverage Ethereum-based smart contracts to establish secure, private, and trusted communication links between users.

Matrexcoin İstatistikleri

Matrexcoin Price
$0.010437 USD
Matrexcoin ROI
-81.90%
Piyasam Sıralaması
#1336
Piyasa Değeri
$179,623 USD
24 Saatlik Hacim
$15.83 USD
Dolaşan Arz
17,209,730 MAC
Toplam Arz
90,000,000 MAC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.274094 USD
(Apr 30, 2019)
Tüm Zamanlar En Düşük
$0.007116 USD
(Sep 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.274094 USD /
$0.007116 USD
90 Gün En Yüksek / En Düşük
$0.114278 USD /
$0.007116 USD
30 Gün En Yüksek / En Düşük
$0.024185 USD /
$0.008926 USD
7 Gün En Yüksek / En Düşük
$0.017508 USD /
$0.009085 USD
24 Gün En Yüksek / En Düşük
$0.010519 USD /
$0.009085 USD
Dünkü En Yüksek / En Düşük
$0.010519 USD /
$0.009085 USD
Dünkü Açılış / Kapanış
$0.010459 USD /
$0.010435 USD
Dünkü Değişim
$-0.000024 USD (-0.23%)
Dünkü Hacim
$16.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.