Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
MasterTraderCoin MasterTraderCoin (MTR)
0.000157 USD
0.00000017 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
1,657 USD
2 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
10,579,136 MTR

MasterTraderCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
30 Ocak 2017 0.000156 0.000157 0.000156 0.000157 74 1,657
29 Ocak 2017 0.000157 0.000157 0.000156 0.000156 74 1,654
28 Ocak 2017 0.000147 0.000157 0.000147 0.000157 74 1,657
27 Ocak 2017 0.000184 0.000194 0.000101 0.000147 113 1,557
26 Ocak 2017 0.000207 0.000208 0.000173 0.000184 43 1,941
25 Ocak 2017 0.000241 0.000244 0.000196 0.000207 95 2,193
24 Ocak 2017 0.000249 0.000258 0.000181 0.000241 74 2,548
23 Ocak 2017 0.000222 0.000277 0.000220 0.000249 7 2,632
22 Ocak 2017 0.000277 0.000319 0.000218 0.000222 39 2,344
21 Ocak 2017 0.000295 0.000332 0.000267 0.000277 94 2,925
20 Ocak 2017 0.000441 0.000441 0.000269 0.000295 135 3,123
19 Ocak 2017 0.000257 0.000443 0.000257 0.000441 22 4,660
18 Ocak 2017 0.000863 0.000892 0.000054 0.000415 814 4,388
17 Ocak 2017 0.000790 0.000974 0.000789 0.000862 19 9,114
16 Ocak 2017 0.000731 0.001013 0.000722 0.000790 46 8,350
15 Ocak 2017 0.000802 0.000806 0.000697 0.000731 67 7,732
14 Ocak 2017 0.000742 0.000752 0.000731 0.000733 2 7,752
13 Ocak 2017 0.000821 0.000825 0.000679 0.000741 4 7,828
12 Ocak 2017 0.000700 0.000843 0.000654 0.000821 5 8,683
11 Ocak 2017 0.000753 0.000947 0.000605 0.000701 71 7,409
10 Ocak 2017 0.000731 0.000800 0.000714 0.000753 19 7,962
9 Ocak 2017 0.000724 0.000733 0.000722 0.000732 9 7,733
8 Ocak 2017 0.000790 0.000820 0.000784 0.000797 1 8,425
7 Ocak 2017 0.000822 0.000885 0.000753 0.000790 7 8,353
6 Ocak 2017 0.000861 0.000905 0.000742 0.000821 68 8,675
5 Ocak 2017 0.001224 0.001226 0.000783 0.000859 276 9,076
4 Ocak 2017 0.001054 0.001297 0.001054 0.001223 16 12,918
3 Ocak 2017 0.001032 0.001055 0.001032 0.001055 15 11,140
2 Ocak 2017 0.001135 0.001135 0.001017 0.001032 22 10,901
31 Aralık 2016 0.001125 0.001125 0.001108 0.001120 5 11,834
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About MasterTraderCoin

MasterTraderCoin (MTR) is a cryptocurrency. MasterTraderCoin has a current supply of 10,579,136 MTR. The last known price of MasterTraderCoin is 0.000157 USD . More information can be found at http://mastertradercoin.com/.
MasterTraderCoin Statistics
MasterTraderCoin Price 0.000157 USD
MasterTraderCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 1,657 USD
24 Hour Volume Veri Yok
Dolaşan Arz 10,579,136 MTR
Toplam Arz 10,579,136 MTR
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)