Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Lykke Lykke (LKK)
0.019868 USD (0.41%)
0.00000374 BTC (0.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
6,294,373 USD
1,184 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
316,809,739 LKK
Toplam Arz
1,285,690,000 LKK

Lykke için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.019727 0.020003 0.019701 0.019868 - 6,294,373
19 Nisan 2019 0.019753 0.019756 0.019714 0.019727 - 6,249,581
18 Nisan 2019 0.019798 0.019822 0.019737 0.019756 - 6,258,923
17 Nisan 2019 0.019820 0.019861 0.019792 0.019798 - 6,272,268
16 Nisan 2019 0.019198 0.019829 0.018987 0.019820 - 6,279,145
15 Nisan 2019 0.019384 0.020401 0.019004 0.019198 - 6,082,133
14 Nisan 2019 0.020475 0.022008 0.019383 0.019384 - 6,141,002
13 Nisan 2019 0.019004 0.023495 0.019004 0.020475 - 6,486,606
12 Nisan 2019 0.021086 0.021630 0.019002 0.019004 - 6,020,502
11 Nisan 2019 0.022503 0.022523 0.019136 0.021085 - 6,680,024
10 Nisan 2019 0.022013 0.023092 0.020586 0.022503 - 7,129,305
9 Nisan 2019 0.022961 0.024687 0.021053 0.022014 - 6,974,356
8 Nisan 2019 0.023105 0.024007 0.022133 0.022961 - 7,274,305
7 Nisan 2019 0.022419 0.023109 0.022116 0.023106 - 7,320,079
6 Nisan 2019 0.022444 0.023098 0.015523 0.022419 - 7,102,495
5 Nisan 2019 0.022492 0.023132 0.021741 0.022444 - 7,110,634
4 Nisan 2019 0.022982 0.023101 0.020314 0.022492 - 7,125,809
3 Nisan 2019 0.025151 0.026624 0.020281 0.022982 - 7,280,919
2 Nisan 2019 0.022375 0.025426 0.022375 0.025151 - 7,967,927
1 Nisan 2019 0.024230 0.025158 0.021422 0.022375 - 7,088,611
31 Mart 2019 0.022309 0.025558 0.022309 0.024229 - 7,676,108
30 Mart 2019 0.024471 0.024592 0.022278 0.022309 - 7,067,770
29 Mart 2019 0.024458 0.025794 0.024081 0.024471 - 7,752,549
28 Mart 2019 0.025633 0.025639 0.021307 0.024458 - 7,748,686
27 Mart 2019 0.025137 0.027705 0.023063 0.025633 - 8,120,728
26 Mart 2019 0.025185 0.025421 0.023950 0.024175 - 7,658,949
25 Mart 2019 0.025363 0.025485 0.020957 0.025186 - 7,979,273
24 Mart 2019 0.023200 0.025375 0.023200 0.025368 - 8,036,899
23 Mart 2019 0.024012 0.026152 0.023200 0.023200 - 7,349,986
22 Mart 2019 0.025222 0.025357 0.023607 0.024012 - 7,607,286
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Lykke

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 LKK with 316,809,739 LKK in circulation. The last known price of Lykke is 0.019868 USD and is up 0.41% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://lykke.com.
Lykke Statistics
Lykke Price 0.019868 USD
Lykke ROI -58.50%
Market Rank #1220
Piyasa Değeri 6,294,373 USD
24 Hour Volume Veri Yok
Dolaşan Arz 316,809,739 LKK
Toplam Arz 1,285,690,000 LKK
Maks Arz Veri Yok
All Time High 0.491953 USD
(6 Eylül 2017)
All Time Low 0.015447 USD
(14 Aralık 2018)
52 Week High / Low 0.087910 USD /
0.015447 USD
90 Day High / Low 0.034490 USD /
0.015523 USD
30 Day High / Low 0.027705 USD /
0.015523 USD
7 Day High / Low 0.022008 USD /
0.018987 USD
24 Hour High / Low 0.020003 USD /
0.019701 USD
Yesterday's High / Low 0.020003 USD /
0.019701 USD
Yesterday's Open / Close 0.019727 USD /
0.019868 USD
Yesterday's Change $0.000141 USD (+0.72%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)