×
×
Kripto Para Birimleri:  5,531Piyasalar:  22,694Piyasa Değeri:  $270,211,863,13524s Hacim:  $106,479,987,817BTC Hakimiyeti:  65.0%
Piyasa Değeri:  $270,211,863,13524s Hacim:  $106,479,987,817BTC Hakimiyeti:  65.0%Kripto Para Birimleri:  5,531Piyasalar:  22,694

Lykke (LKK)

$0.011477 USD (-8.68%)
0.00000120 BTC (-8.59%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $3,635,983 USD
    380.43142929 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    316,809,739 LKK
  • Toplam Arz
    1,285,690,000 LKK
  • Historical data for Lykke

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 30, 2020
    0.012524
    0.012693
    0.011437
    0.011437
    0
    3,623,474
    May 29, 2020
    0.012234
    0.012816
    0.012225
    0.012524
    0
    3,967,816
    May 28, 2020
    0.012155
    0.012309
    0.012133
    0.012232
    0
    3,875,109
    May 27, 2020
    0.011755
    0.012155
    0.011626
    0.012155
    0
    3,850,924
    May 26, 2020
    0.011605
    0.011884
    0.011602
    0.011755
    0
    3,724,187
    May 25, 2020
    0.011817
    0.011881
    0.011602
    0.011604
    0
    3,676,367
    May 24, 2020
    0.012650
    0.013290
    0.011809
    0.011817
    0
    3,743,814
    May 23, 2020
    0.012207
    0.013310
    0.012207
    0.012650
    0
    4,007,643
    May 22, 2020
    0.012399
    0.012401
    0.012198
    0.012207
    0
    3,867,420
    May 21, 2020
    0.012391
    0.012566
    0.012363
    0.012399
    0
    3,928,208
    May 20, 2020
    0.013492
    0.013687
    0.012252
    0.012391
    0
    3,925,590
    May 19, 2020
    0.012371
    0.013494
    0.012063
    0.013492
    0
    4,274,470
    May 18, 2020
    0.011060
    0.012893
    0.010956
    0.012371
    0
    3,919,111
    May 17, 2020
    0.012580
    0.012601
    0.011040
    0.011060
    0
    3,503,959
    May 16, 2020
    0.012260
    0.012745
    0.012237
    0.012580
    0
    3,985,595
    May 15, 2020
    0.012142
    0.013038
    0.011984
    0.012260
    0
    3,884,166
    May 14, 2020
    0.011540
    0.012145
    0.011214
    0.012142
    0
    3,846,648
    May 13, 2020
    0.012189
    0.012190
    0.011066
    0.011539
    0
    3,655,782
    May 12, 2020
    0.011028
    0.076570
    0.011014
    0.012189
    0
    3,861,540
    May 11, 2020
    0.011112
    0.011172
    0.010966
    0.011028
    0
    3,493,660
    May 10, 2020
    0.011847
    0.011853
    0.010873
    0.011113
    0
    3,520,601
    May 09, 2020
    0.011088
    0.014536
    0.011030
    0.011847
    0
    3,753,348
    May 08, 2020
    0.011445
    0.011455
    0.010840
    0.011089
    0
    3,513,176
    May 07, 2020
    0.010960
    0.011448
    0.010817
    0.011446
    0
    3,626,049
    May 06, 2020
    0.010883
    0.013494
    0.010572
    0.010960
    0
    3,472,203
    May 05, 2020
    0.011960
    0.012015
    0.010431
    0.010883
    0
    3,447,767
    May 04, 2020
    0.009726
    0.011960
    0.009713
    0.011960
    0
    3,788,908
    May 03, 2020
    0.010076
    0.010076
    0.009722
    0.009727
    0
    3,081,516
    May 02, 2020
    0.010390
    0.010390
    0.009993
    0.010076
    0
    3,192,298
    May 01, 2020
    0.009958
    0.010412
    0.009937
    0.010389
    0
    3,291,299

Lykke Hakkında

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 with 316,809,738.68 in circulation. The last known price of Lykke is $0.011477 USD and is down -8.68% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://lykke.com.

Lykke İstatistikleri

Lykke Price$0.011477 USD
Lykke ROI
-76.02%
Piyasam Sıralaması#601
Piyasa Değeri$3,635,983 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz316,809,739 LKK
Toplam Arz1,285,690,000 LKK
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.371410 USD
(Sep 06, 2017)
Tüm Zamanlar En Düşük
$0.005843 USD
(Mar 11, 2020)
52 Hafta En Yüksek / En Düşük
$0.076570 USD /
$0.005843 USD
90 Gün En Yüksek / En Düşük
$0.076570 USD /
$0.005843 USD
30 Gün En Yüksek / En Düşük
$0.076570 USD /
$0.009713 USD
7 Gün En Yüksek / En Düşük
$0.012816 USD /
$0.011303 USD
24 Gün En Yüksek / En Düşük
$0.012693 USD /
$0.011303 USD
Dünkü En Yüksek / En Düşük
$0.012693 USD /
$0.011437 USD
Dünkü Açılış / Kapanış
$0.012524 USD /
$0.011437 USD
Dünkü Değişim$-0.001087 USD (-8.68%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.