×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,910Piyasalar:  20,825Piyasa Değeri:  $204,773,254,71524s Hacim:  $54,681,453,019BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $204,773,254,71524s Hacim:  $54,681,453,019BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,910Piyasalar:  20,825

LOCIcoin (LOCI)

$0.000758 USD (-2.50%)
0.00000010 BTC (-1.94%)
0.00000504 ETH (-2.12%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $31,371.76 USD
    4.15223194 BTC
    208.42027230 ETH
  • Hacim (24s)
    $84.80 USD
    0.01122413 BTC
    0.56339269 ETH
  • Dolaşan Arz
    41,387,232 LOCI
  • Toplam Arz
    100,000,000 LOCI
  • Historical data for LOCIcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 08, 2019
    0.000778
    0.000788
    0.000753
    0.000784
    16.58
    32,443.04
    Dec 07, 2019
    0.000778
    0.000778
    0.000778
    0.000778
    0
    32,213.50
    Dec 06, 2019
    0.000778
    0.000778
    0.000778
    0.000778
    0
    32,213.50
    Dec 05, 2019
    0.000744
    0.000780
    0.000736
    0.000778
    265.19
    32,213.50
    Dec 04, 2019
    0.000744
    0.000744
    0.000744
    0.000744
    0
    30,801.83
    Dec 03, 2019
    0.000744
    0.000744
    0.000744
    0.000744
    0
    30,801.83
    Dec 02, 2019
    0.000744
    0.000744
    0.000744
    0.000744
    0
    30,801.83
    Dec 01, 2019
    0.000744
    0.000744
    0.000744
    0.000744
    0
    30,801.83
    Nov 30, 2019
    0.000744
    0.000744
    0.000744
    0.000744
    0
    30,801.83
    Nov 29, 2019
    0.000744
    0.000744
    0.000744
    0.000744
    0
    30,801.83
    Nov 28, 2019
    0.000737
    0.000748
    0.000737
    0.000744
    0
    30,801.83
    Nov 27, 2019
    0.000691
    0.000744
    0.000664
    0.000738
    0.000717
    30,525.40
    Nov 26, 2019
    0.000681
    0.000711
    0.000678
    0.000691
    0
    28,607.49
    Nov 25, 2019
    0.000680
    0.000703
    0.000624
    0.000681
    25.71
    28,194.39
    Nov 24, 2019
    0.000697
    0.000700
    0.000680
    0.000680
    0
    28,143.73
    Nov 23, 2019
    0.000684
    0.000708
    0.000667
    0.000697
    8.31
    28,831.68
    Nov 22, 2019
    0.000738
    0.000743
    0.000649
    0.000684
    8.86
    28,325.17
    Nov 21, 2019
    0.000826
    0.000826
    0.000736
    0.000738
    15.44
    30,524.64
    Nov 20, 2019
    0.000826
    0.000826
    0.000826
    0.000826
    0
    34,192.69
    Nov 19, 2019
    0.000854
    0.000866
    0.000814
    0.000826
    0
    34,192.69
    Nov 18, 2019
    0.000947
    0.000949
    0.000844
    0.000854
    210.17
    35,365.24
    Nov 17, 2019
    0.000937
    0.000961
    0.000923
    0.000947
    8.02
    39,174.82
    Nov 16, 2019
    0.000920
    0.000997
    0.000911
    0.000937
    16.98
    38,760.48
    Nov 15, 2019
    0.000944
    0.000955
    0.000918
    0.000920
    7.73
    38,087.24
    Nov 14, 2019
    0.000930
    0.000947
    0.000911
    0.000943
    16.61
    39,037.53
    Nov 13, 2019
    0.000909
    0.000946
    0.000906
    0.000930
    15.65
    38,477.66
    Nov 12, 2019
    0.000889
    0.000917
    0.000876
    0.000909
    8.17
    37,632.42
    Nov 11, 2019
    0.000904
    0.000917
    0.000873
    0.000890
    32.77
    36,840.86
    Nov 10, 2019
    0.000871
    0.000913
    0.000867
    0.000904
    15.83
    37,434.04
    Nov 09, 2019
    0.000885
    0.000885
    0.000864
    0.000871
    16.03
    36,058.80

LOCIcoin Hakkında

LOCIcoin (LOCI) is a cryptocurrency token and operates on the Ethereum platform. LOCIcoin has a current supply of 100,000,000 with 41,387,231.66 in circulation. The last known price of LOCIcoin is $0.000753 USD and is down -3.16% over the last 24 hours. It is currently trading on 1 active market(s) with $84.25 traded over the last 24 hours. More information can be found at https://loci.io/.

LOCIcoin İstatistikleri

LOCIcoin Price
$0.000758 USD
LOCIcoin ROI
-99.84%
Piyasam Sıralaması
#1662
Piyasa Değeri
$31,371.76 USD
24 Saatlik Hacim
$84.80 USD
Dolaşan Arz
41,387,232 LOCI
Toplam Arz
100,000,000 LOCI
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.993116 USD
(Feb 13, 2018)
Tüm Zamanlar En Düşük
$0.000624 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.014358 USD /
$0.000624 USD
90 Gün En Yüksek / En Düşük
$0.001203 USD /
$0.000624 USD
30 Gün En Yüksek / En Düşük
$0.000997 USD /
$0.000624 USD
7 Gün En Yüksek / En Düşük
$0.000788 USD /
$0.000736 USD
24 Gün En Yüksek / En Düşük
$0.000788 USD /
$0.000758 USD
Dünkü En Yüksek / En Düşük
$0.000788 USD /
$0.000753 USD
Dünkü Açılış / Kapanış
$0.000778 USD /
$0.000784 USD
Dünkü Değişim
$0.000006 USD (0.71%)
Dünkü Hacim
$16.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.