Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Libertycoin Libertycoin (XLB)
0.000358 USD
0.00000083 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
5,919 USD
14 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
16,512,528 XLB

Libertycoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Ocak 2016 0.000307 0.000363 0.000307 0.000358 0 5,919
4 Ocak 2016 0.000237 0.000362 0.000236 0.000308 0 5,078
3 Ocak 2016 0.000260 0.000345 0.000234 0.000236 9 3,904
2 Ocak 2016 0.000178 0.000265 0.000178 0.000260 0 4,293
1 Ocak 2016 0.000177 0.000187 0.000175 0.000178 3 2,938
31 Aralık 2015 0.000192 0.000281 0.000172 0.000177 0 2,915
30 Aralık 2015 0.000212 0.000282 0.000192 0.000192 0 3,168
29 Aralık 2015 0.000279 0.000285 0.000178 0.000212 0 3,498
28 Aralık 2015 0.000292 0.000297 0.000172 0.000279 0 4,603
27 Aralık 2015 0.000167 0.000293 0.000164 0.000291 0 4,811
26 Aralık 2015 0.000182 0.000305 0.000162 0.000167 0 2,760
25 Aralık 2015 0.000309 0.000312 0.000182 0.000182 0 3,009
24 Aralık 2015 0.000292 0.000311 0.000181 0.000309 25 5,110
23 Aralık 2015 0.000293 0.000295 0.000224 0.000292 1 4,818
22 Aralık 2015 0.000329 0.000330 0.000200 0.000293 2 4,838
21 Aralık 2015 0.000243 0.000350 0.000218 0.000329 8 5,431
20 Aralık 2015 0.000254 0.000365 0.000242 0.000243 1 4,017
19 Aralık 2015 0.000366 0.000368 0.000251 0.000254 0 4,197
18 Aralık 2015 0.000362 0.000366 0.000362 0.000366 1 6,049
17 Aralık 2015 0.000255 0.000256 0.000251 0.000255 0 4,219
16 Aralık 2015 0.000261 0.000261 0.000249 0.000255 0 4,205
15 Aralık 2015 0.000378 0.000388 0.000249 0.000260 2 4,292
14 Aralık 2015 0.000377 0.000381 0.000263 0.000378 38 6,237
13 Aralık 2015 0.000383 0.000389 0.000375 0.000378 0 6,240
12 Aralık 2015 0.000357 0.000384 0.000324 0.000384 0 6,333
11 Aralık 2015 0.000316 0.000384 0.000316 0.000356 0 5,879
10 Aralık 2015 0.000334 0.000336 0.000314 0.000316 3 5,216
9 Aralık 2015 0.000332 0.000338 0.000325 0.000334 4 5,512
8 Aralık 2015 0.000293 0.000330 0.000261 0.000330 0 5,457
7 Aralık 2015 0.000334 0.000342 0.000289 0.000293 0 4,835
6 Aralık 2015 0.000249 0.000350 0.000249 0.000337 1 5,562
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Libertycoin

Libertycoin (XLB) is a cryptocurrency. Libertycoin has a current supply of 16,512,528 XLB. The last known price of Libertycoin is 0.000358 USD . More information can be found at http://libertycoin.co/.
Libertycoin Statistics
Libertycoin Price 0.000358 USD
Libertycoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 5,919 USD
24 Hour Volume Veri Yok
Dolaşan Arz 16,512,528 XLB
Toplam Arz 16,512,528 XLB
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)