Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
LeafCoin LeafCoin (LEAF)
0.000091 USD
1e-08 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,927,416 USD
211 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
21,080,296,750 LEAF

LeafCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
10 Mayıs 2018 0.000093 0.000094 0.000091 0.000091 91 1,927,416
9 Mayıs 2018 0.000092 0.000093 0.000090 0.000093 103 1,963,937
8 Mayıs 2018 0.000093 0.000093 0.000091 0.000092 24 1,942,136
7 Mayıs 2018 0.000096 0.000096 0.000092 0.000094 39 1,990,463
6 Mayıs 2018 0.000098 0.000099 0.000094 0.000096 59 2,025,140
5 Mayıs 2018 0.000097 0.000100 0.000097 0.000098 92 2,070,511
4 Mayıs 2018 0.000097 0.000098 0.000096 0.000097 10 2,044,201
3 Mayıs 2018 0.000092 0.000098 0.000092 0.000098 43 2,055,637
2 Mayıs 2018 0.000091 0.000093 0.000090 0.000092 111 1,943,365
1 Mayıs 2018 0.000092 0.000092 0.000089 0.000091 73 1,917,675
30 Nisan 2018 0.000094 0.000094 0.000091 0.000092 17 1,946,291
29 Nisan 2018 0.000093 0.000095 0.000092 0.000094 887 1,982,528
28 Nisan 2018 0.000089 0.000094 0.000089 0.000093 13,018 1,970,818
27 Nisan 2018 0.000093 0.000094 0.000089 0.000089 215 1,885,907
26 Nisan 2018 0.000089 0.000093 0.000086 0.000093 166 1,957,150
25 Nisan 2018 0.000097 0.000097 0.000088 0.000088 32 1,852,983
24 Nisan 2018 0.000089 0.000098 0.000089 0.000098 29 2,058,360
23 Nisan 2018 0.000088 0.000089 0.000088 0.000089 154 1,879,804
22 Nisan 2018 0.000088 0.000090 0.000088 0.000088 228 1,854,838
20 Nisan 2018 0.000083 0.000086 0.000082 0.000085 5 1,794,119
19 Nisan 2018 0.000082 0.000083 0.000081 0.000083 128 1,741,947
18 Nisan 2018 0.000081 0.000082 0.000080 0.000082 139 1,719,790
17 Nisan 2018 0.000080 0.000081 0.000079 0.000079 4 1,664,943
16 Nisan 2018 0.000083 0.000084 0.000079 0.000080 4 1,696,001
15 Nisan 2018 0.000080 0.000084 0.000080 0.000083 928 1,759,952
14 Nisan 2018 0.000079 0.000082 0.000078 0.000080 97 1,684,876
13 Nisan 2018 0.000079 0.000082 0.000078 0.000079 14 1,658,381
12 Nisan 2018 0.000069 0.000079 0.000068 0.000079 15 1,667,097
11 Nisan 2018 0.000068 0.000070 0.000068 0.000070 4 1,467,861
10 Nisan 2018 0.000068 0.000069 0.000067 0.000068 4 1,437,573
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About LeafCoin

LeafCoin (LEAF) is a cryptocurrency. Users are able to generate LEAF through the process of mining. LeafCoin has a current supply of 21,080,296,750 LEAF. The last known price of LeafCoin is 0.000091 USD . More information can be found at http://leafco.in/.
LeafCoin Statistics
LeafCoin Price 0.000091 USD
LeafCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 1,927,416 USD
24 Hour Volume Veri Yok
Dolaşan Arz 21,080,296,750 LEAF
Toplam Arz 21,080,296,750 LEAF
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)