×
×
Kripto Para Birimleri:  5,714Piyasalar:  23,135Piyasa Değeri:  $274,334,236,56524s Hacim:  $63,180,684,931BTC Hakimiyeti:  62.3%
Piyasa Değeri:  $274,334,236,56524s Hacim:  $63,180,684,931BTC Hakimiyeti:  62.3%Kripto Para Birimleri:  5,714Piyasalar:  23,135

Kind Ads Token (KIND)

$0.000978 USD (0.00%)
0.00000011 BTC (-0.62%)
0.00000405 ETH (-1.21%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $41,293.93 USD
    4.44974699 BTC
    170.95709674 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    42,223,693 KIND
  • Toplam Arz
    61,000,000 KIND
  • Historical data for Kind Ads Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 12, 2020
    0.000974
    0.000979
    0.000974
    0.000978
    0
    41,293.93
    Jul 11, 2020
    0.000970
    0.000977
    0.000963
    0.000974
    9.79
    41,137.67
    Jul 10, 2020
    0.000994
    0.001237
    0.000903
    0.000970
    164.40
    40,962.66
    Jul 09, 2020
    0.001012
    0.001014
    0.000991
    0.000994
    4.70
    41,973.54
    Jul 08, 2020
    0.001018
    0.001027
    0.000994
    0.001012
    4.78
    42,730.11
    Jul 07, 2020
    0.001024
    0.001034
    0.001015
    0.001018
    10.86
    42,979.11
    Jul 06, 2020
    0.000997
    0.001033
    0.000995
    0.001024
    10.92
    43,244.90
    Jul 05, 2020
    0.001071
    0.001084
    0.000987
    0.000997
    10.63
    42,076.49
    Jul 04, 2020
    0.001093
    0.001113
    0.000998
    0.001074
    13.90
    45,341.34
    Jul 03, 2020
    0.001023
    0.001239
    0.001018
    0.001094
    1,217.16
    46,180.02
    Jul 02, 2020
    0.001057
    0.001063
    0.001017
    0.001023
    1.02
    43,213.57
    Jul 01, 2020
    0.001095
    0.001153
    0.001055
    0.001057
    196.45
    44,614.97
    Jun 30, 2020
    0.000933
    0.001106
    0.000925
    0.001095
    19.07
    46,250.56
    Jun 29, 2020
    0.000991
    0.001045
    0.000923
    0.000934
    15.65
    39,416.70
    Jun 28, 2020
    0.000983
    0.000995
    0.000864
    0.000991
    202.61
    41,822.65
    Jun 27, 2020
    0.001003
    0.001010
    0.000966
    0.000983
    0.048226
    41,526.24
    Jun 26, 2020
    0.001169
    0.001175
    0.000958
    0.001003
    360.92
    42,344.67
    Jun 25, 2020
    0.000937
    0.001691
    0.000914
    0.001169
    10,109.49
    49,358.36
    Jun 24, 2020
    0.000988
    0.000996
    0.000936
    0.000936
    4.47
    39,541.93
    Jun 23, 2020
    0.001003
    0.001007
    0.000985
    0.000987
    1.15
    41,686.94
    Jun 22, 2020
    0.000971
    0.001330
    0.000899
    0.001002
    529.88
    42,326.59
    Jun 21, 2020
    0.000922
    0.000993
    0.000922
    0.000971
    241.63
    40,983.46
    Jun 20, 2020
    0.000924
    0.000930
    0.000922
    0.000922
    0
    38,947.05
    Jun 19, 2020
    0.000981
    0.000981
    0.000921
    0.000924
    6.05
    38,993.80
    Jun 18, 2020
    0.000980
    0.000987
    0.000926
    0.000980
    10.01
    41,389.50
    Jun 17, 2020
    0.001034
    0.001125
    0.000963
    0.000980
    8.29
    41,393.64
    Jun 16, 2020
    0.000970
    0.001041
    0.000969
    0.001034
    36.27
    43,649.14
    Jun 15, 2020
    0.000916
    0.000989
    0.000875
    0.000970
    40.57
    40,954.11
    Jun 14, 2020
    0.001051
    0.001052
    0.000756
    0.000916
    816.23
    38,695.28
    Jun 13, 2020
    0.001167
    0.001168
    0.001044
    0.001051
    33.89
    44,381.00

Kind Ads Token Hakkında

Kind Ads Token (KIND) is a cryptocurrency token and operates on the Ethereum platform. Kind Ads Token has a current supply of 61,000,000 with 42,223,693 in circulation. The last known price of Kind Ads Token is $0.000978 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://kindads.io/.

Kind Ads Token İstatistikleri

Kind Ads Token Price$0.000978 USD
Kind Ads Token ROI
-99.46%
Piyasam Sıralaması#1706
Piyasa Değeri$41,293.93 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz42,223,693 KIND
Toplam Arz61,000,000 KIND
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.446849 USD
(Aug 04, 2018)
Tüm Zamanlar En Düşük
$0.000244 USD
(Sep 13, 2019)
52 Hafta En Yüksek / En Düşük
$0.005943 USD /
$0.000232 USD
90 Gün En Yüksek / En Düşük
$0.001824 USD /
$0.000523 USD
30 Gün En Yüksek / En Düşük
$0.001691 USD /
$0.000756 USD
7 Gün En Yüksek / En Düşük
$0.001237 USD /
$0.000903 USD
24 Gün En Yüksek / En Düşük
$0.000978 USD /
$0.000978 USD
Dünkü En Yüksek / En Düşük
$0.000979 USD /
$0.000974 USD
Dünkü Açılış / Kapanış
$0.000974 USD /
$0.000978 USD
Dünkü Değişim$0.000004 USD (0.39%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.