×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,843Piyasalar:  20,798Piyasa Değeri:  $219,545,542,69224s Hacim:  $68,709,537,583BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $219,545,542,69224s Hacim:  $68,709,537,583BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,843Piyasalar:  20,798

Kind Ads Token (KIND)

$0.001435 USD (4.96%)
0.00000018 BTC (7.74%)
0.00000819 ETH (6.44%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $60,604.68 USD
    7.57539074 BTC
    345.79585481 ETH
  • Hacim (24s)
    $6.57 USD
    0.00082185 BTC
    0.03751507 ETH
  • Dolaşan Arz
    42,223,693 KIND
  • Toplam Arz
    61,000,000 KIND
  • Historical data for Kind Ads Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 20, 2019
    0.001366
    0.001442
    0.001257
    0.001437
    6.58
    60,673.32
    Nov 19, 2019
    0.001335
    0.001809
    0.001308
    0.001366
    3.11
    57,660.95
    Nov 18, 2019
    0.001712
    0.001868
    0.001334
    0.001335
    6.48
    56,350.18
    Nov 17, 2019
    0.001963
    0.001978
    0.001487
    0.001712
    9.70
    72,285.97
    Nov 16, 2019
    0.001731
    0.002267
    0.001263
    0.001963
    125.76
    82,877.12
    Nov 15, 2019
    0.001107
    0.005943
    0.000950
    0.001730
    10,717.16
    73,065.62
    Nov 14, 2019
    0.000702
    0.001942
    0.000542
    0.001289
    13,080.76
    54,442.06
    Nov 13, 2019
    0.000616
    0.000836
    0.000565
    0.000702
    54.85
    29,657.90
    Nov 12, 2019
    0.000653
    0.000682
    0.000478
    0.000616
    95.24
    25,991.71
    Nov 11, 2019
    0.000724
    0.000727
    0.000651
    0.000653
    2.66
    27,557.56
    Nov 10, 2019
    0.000705
    0.000880
    0.000705
    0.000724
    1.37
    30,577.05
    Nov 09, 2019
    0.000710
    0.000714
    0.000704
    0.000705
    3.00
    29,783.83
    Nov 08, 2019
    0.000745
    0.000745
    0.000708
    0.000710
    5.59
    29,986.92
    Nov 07, 2019
    0.000745
    0.000745
    0.000745
    0.000745
    0
    31,454.45
    Nov 06, 2019
    0.000772
    0.000780
    0.000745
    0.000745
    0
    31,454.45
    Nov 05, 2019
    0.000798
    0.000908
    0.000771
    0.000772
    7.72
    32,583.66
    Nov 04, 2019
    0.000978
    0.001004
    0.000698
    0.000798
    28.53
    33,691.22
    Nov 03, 2019
    0.001018
    0.001018
    0.000774
    0.000978
    3.16
    41,298.78
    Nov 02, 2019
    0.001059
    0.001065
    0.001017
    0.001018
    0
    42,963.05
    Nov 01, 2019
    0.000786
    0.001061
    0.000779
    0.001059
    9.06
    44,723.21
    Oct 31, 2019
    0.000857
    0.000887
    0.000781
    0.000786
    0.782985
    33,191.00
    Oct 30, 2019
    0.000997
    0.000997
    0.000844
    0.000857
    81.95
    36,187.43
    Oct 29, 2019
    0.000905
    0.001045
    0.000808
    0.000997
    7.50
    42,097.28
    Oct 28, 2019
    0.001094
    0.001123
    0.000585
    0.000904
    423.70
    38,188.56
    Oct 27, 2019
    0.000833
    0.001112
    0.000579
    0.001095
    2.14
    46,238.86
    Oct 26, 2019
    0.000867
    0.001000
    0.000808
    0.000833
    144.97
    35,170.95
    Oct 25, 2019
    0.000761
    0.000871
    0.000760
    0.000867
    24.26
    36,623.50
    Oct 24, 2019
    0.000834
    0.000836
    0.000761
    0.000761
    0.688682
    32,131.17
    Oct 23, 2019
    0.000894
    0.000898
    0.000794
    0.000834
    1.42
    35,232.58
    Oct 22, 2019
    0.000824
    0.001074
    0.000820
    0.000894
    500.41
    37,752.12
    Oct 21, 2019
    0.001063
    0.001063
    0.000740
    0.000824
    2.43
    34,784.38

Kind Ads Token Hakkında

Kind Ads Token (KIND) is a cryptocurrency token and operates on the Ethereum platform. Kind Ads Token has a current supply of 61,000,000 with 42,223,693 in circulation. The last known price of Kind Ads Token is $0.001435 USD and is up 4.96% over the last 24 hours. It is currently trading on 2 active market(s) with $6.57 traded over the last 24 hours. More information can be found at https://kindads.io/.

Kind Ads Token İstatistikleri

Kind Ads Token Price
$0.001435 USD
Kind Ads Token ROI
-99.21%
Piyasam Sıralaması
#1568
Piyasa Değeri
$60,604.68 USD
24 Saatlik Hacim
$6.57 USD
Dolaşan Arz
42,223,693 KIND
Toplam Arz
61,000,000 KIND
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.446849 USD
(Aug 04, 2018)
Tüm Zamanlar En Düşük
$0.000244 USD
(Sep 13, 2019)
52 Hafta En Yüksek / En Düşük
$0.105083 USD /
$0.000232 USD
90 Gün En Yüksek / En Düşük
$0.005943 USD /
$0.000244 USD
30 Gün En Yüksek / En Düşük
$0.005943 USD /
$0.000478 USD
7 Gün En Yüksek / En Düşük
$0.005943 USD /
$0.000542 USD
24 Gün En Yüksek / En Düşük
$0.001442 USD /
$0.001257 USD
Dünkü En Yüksek / En Düşük
$0.001442 USD /
$0.001257 USD
Dünkü Açılış / Kapanış
$0.001366 USD /
$0.001437 USD
Dünkü Değişim
$0.000071 USD (5.22%)
Dünkü Hacim
$6.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.