×
×
Kripto Para Birimleri:  5,709Piyasalar:  23,107Piyasa Değeri:  $271,669,869,93624s Hacim:  $53,337,268,414BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $271,669,869,93624s Hacim:  $53,337,268,414BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,709Piyasalar:  23,107

KickToken (KICK)

$0.000013 USD (-6.00%)
1.363e-9 BTC (-6.20%)
0.00000005 ETH (-6.16%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $734,534 USD
    79.66363527 BTC
    3,061 ETH
  • Hacim (24s)
    $245,872 USD
    26.66600800 BTC
    1,025 ETH
  • Dolaşan Arz
    58,431,302,185 KICK
  • Toplam Arz
    1,251,056,078,463 KICK
  • Historical data for KickToken

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 10, 2020
    0.000014
    0.000014
    0.000012
    0.000013
    254,970
    774,268
    Jul 09, 2020
    0.000014
    0.000015
    0.000013
    0.000014
    283,939
    814,549
    Jul 08, 2020
    0.000014
    0.000015
    0.000014
    0.000014
    270,540
    841,593
    Jul 07, 2020
    0.000015
    0.000015
    0.000014
    0.000014
    268,156
    824,082
    Jul 06, 2020
    0.000014
    0.000015
    0.000014
    0.000015
    295,422
    861,428
    Jul 05, 2020
    0.000014
    0.000015
    0.000014
    0.000014
    269,710
    813,252
    Jul 04, 2020
    0.000015
    0.000015
    0.000014
    0.000014
    259,853
    806,395
    Jul 03, 2020
    0.000015
    0.000016
    0.000014
    0.000015
    241,604
    814,558
    Jul 02, 2020
    0.000016
    0.000016
    0.000015
    0.000015
    281,575
    856,953
    Jul 01, 2020
    0.000015
    0.000016
    0.000015
    0.000016
    257,794
    883,927
    Jun 30, 2020
    0.000016
    0.000017
    0.000015
    0.000016
    262,199
    885,442
    Jun 29, 2020
    0.000015
    0.000016
    0.000015
    0.000016
    254,723
    887,277
    Jun 28, 2020
    0.000015
    0.000015
    0.000014
    0.000015
    236,746
    833,999
    Jun 27, 2020
    0.000016
    0.000016
    0.000014
    0.000015
    236,532
    834,823
    Jun 26, 2020
    0.000016
    0.000017
    0.000015
    0.000016
    268,480
    888,371
    Jun 25, 2020
    0.000016
    0.000017
    0.000016
    0.000016
    246,772
    920,556
    Jun 24, 2020
    0.000017
    0.000018
    0.000015
    0.000016
    262,265
    910,291
    Jun 23, 2020
    0.000018
    0.000018
    0.000017
    0.000017
    258,157
    985,288
    Jun 22, 2020
    0.000018
    0.000019
    0.000016
    0.000018
    335,746
    1,015,543
    Jun 21, 2020
    0.000016
    0.000018
    0.000015
    0.000018
    384,785
    1,018,621
    Jun 20, 2020
    0.000016
    0.000017
    0.000015
    0.000016
    260,708
    918,853
    Jun 19, 2020
    0.000016
    0.000017
    0.000015
    0.000016
    277,263
    935,463
    Jun 18, 2020
    0.000017
    0.000017
    0.000015
    0.000016
    228,047
    885,967
    Jun 17, 2020
    0.000017
    0.000018
    0.000016
    0.000017
    171,265
    966,884
    Jun 16, 2020
    0.000018
    0.000019
    0.000016
    0.000017
    285,807
    959,856
    Jun 15, 2020
    0.000018
    0.000019
    0.000017
    0.000018
    285,771
    1,002,228
    Jun 14, 2020
    0.000019
    0.000019
    0.000018
    0.000018
    262,083
    1,043,758
    Jun 13, 2020
    0.000019
    0.000019
    0.000017
    0.000018
    300,027
    1,049,710
    Jun 12, 2020
    0.000019
    0.000020
    0.000018
    0.000019
    247,288
    1,058,338
    Jun 11, 2020
    0.000021
    0.000022
    0.000019
    0.000019
    344,825
    1,097,558

KickToken Hakkında

Kick Ecosystem describes itself as a set of FinTech tools that form a “one-stop-shop” for every user from all over the world. These tools aim to cover all financial needs. KickToken acts as a central currency, which resides on the Ethereum platform.

The ecosystem comprises an exchange (KickEX.com), a referral program KickRef (ref.kickex.com), a white label token sale solution (KickDesk), STO listing and trading, a unified login system (KickID), a multicurrency wallet (KickWallet), a crypto payment gateway (KickPay), ad network integration (KickCPA), a mobile app (KickMobile), a messaging service (KickMessenger), a crypto markets research institute KickAcademy (academy.kickex.com) and exchange-pricing solutions (AIO and IEO).

For more information on the token and ecosystem please visit (KickEX.com) and (ref.kickex.com).

KickToken İstatistikleri

KickToken Price$0.000013 USD
KickToken ROI
-100.00%
Piyasam Sıralaması#1062
Piyasa Değeri$734,534 USD
24 Saatlik Hacim$245,872 USD
Dolaşan Arz58,431,302,185 KICK
Toplam Arz1,251,056,078,463 KICK
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.894248 USD
(Oct 04, 2017)
Tüm Zamanlar En Düşük
$0.000004 USD
(Apr 11, 2020)
52 Hafta En Yüksek / En Düşük
$0.002104 USD /
$0.000004 USD
90 Gün En Yüksek / En Düşük
$0.000035 USD /
$0.000004 USD
30 Gün En Yüksek / En Düşük
$0.000020 USD /
$0.000012 USD
7 Gün En Yüksek / En Düşük
$0.000015 USD /
$0.000012 USD
24 Gün En Yüksek / En Düşük
$0.000014 USD /
$0.000012 USD
Dünkü En Yüksek / En Düşük
$0.000014 USD /
$0.000012 USD
Dünkü Açılış / Kapanış
$0.000014 USD /
$0.000013 USD
Dünkü Değişim$-6.76e-7 USD (-4.91%)
Dünkü Hacim$254,970 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.