Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
KeyCoin KeyCoin (KEY)
0.016056 USD
0.00003718 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
15,251 USD
35 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
949,860 KEY

KeyCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Ocak 2016 0.015297 0.026525 0.015221 0.016056 0 15,245
4 Ocak 2016 0.015197 0.015347 0.015164 0.015298 0 14,526
3 Ocak 2016 0.015322 0.015333 0.015009 0.015192 0 14,425
2 Ocak 2016 0.015349 0.015410 0.015267 0.015317 0 14,543
1 Ocak 2016 0.015220 0.019484 0.015108 0.015337 1 14,561
31 Aralık 2015 0.017065 0.017289 0.015199 0.015220 1 14,449
30 Aralık 2015 0.015302 0.017294 0.015225 0.017055 0 16,191
29 Aralık 2015 0.014991 0.017283 0.014932 0.015279 1 14,505
28 Aralık 2015 0.016912 0.017063 0.014856 0.014993 0 14,233
27 Aralık 2015 0.016683 0.016955 0.014713 0.016888 1 16,031
26 Aralık 2015 0.016189 0.016833 0.014417 0.016706 0 15,858
25 Aralık 2015 0.016166 0.016284 0.016062 0.016185 0 15,362
24 Aralık 2015 0.017729 0.018167 0.015801 0.016170 1 15,347
23 Aralık 2015 0.019646 0.020123 0.015500 0.017717 2 16,815
22 Aralık 2015 0.015550 0.021874 0.015417 0.019678 3 18,676
21 Aralık 2015 0.015937 0.021792 0.015362 0.015547 1 14,755
20 Aralık 2015 0.021258 0.022763 0.015805 0.015925 0 15,113
19 Aralık 2015 0.021317 0.021406 0.016326 0.021249 0 20,165
18 Aralık 2015 0.020473 0.021329 0.016177 0.021319 1 20,231
17 Aralık 2015 0.016412 0.022622 0.016216 0.020484 0 19,438
16 Aralık 2015 0.023131 0.023131 0.015931 0.016408 0 15,569
15 Aralık 2015 0.017241 0.023434 0.016066 0.023071 1 21,891
14 Aralık 2015 0.022555 0.022963 0.015445 0.017254 0 16,370
13 Aralık 2015 0.015399 0.023321 0.015090 0.022589 2 21,431
12 Aralık 2015 0.015958 0.016564 0.014546 0.015429 0 14,639
11 Aralık 2015 0.020242 0.020242 0.014826 0.015914 4 15,098
10 Aralık 2015 0.014753 0.021534 0.014570 0.020240 2 19,201
9 Aralık 2015 0.022436 0.022466 0.014357 0.014743 8 13,986
8 Aralık 2015 0.013946 0.022304 0.013755 0.022304 5 21,158
7 Aralık 2015 0.013646 0.021437 0.013528 0.013951 1 13,234
6 Aralık 2015 0.020619 0.021249 0.013747 0.013747 11 13,039
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About KeyCoin

KeyCoin (KEY) is a cryptocurrency. KeyCoin has a current supply of 949,860 KEY. The last known price of KeyCoin is 0.016056 USD . More information can be found at https://bitcointalk.org/index.php?topic=695457.0.
KeyCoin Statistics
KeyCoin Price 0.016056 USD
KeyCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 15,251 USD
24 Hour Volume Veri Yok
Dolaşan Arz 949,860 KEY
Toplam Arz 949,860 KEY
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)