Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Judgecoin Judgecoin (JUDGE)
0.000147 USD
0.00000034 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,726 USD
4 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
11,753,005 JUDGE

Judgecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Ocak 2016 0.000147 0.000148 0.000146 0.000147 1 1,726
4 Ocak 2016 0.000237 0.000237 0.000129 0.000147 55 1,731
3 Ocak 2016 0.000182 0.000259 0.000153 0.000236 6 2,779
2 Ocak 2016 0.000139 0.000256 0.000138 0.000182 5 2,139
1 Ocak 2016 0.000191 0.000191 0.000137 0.000139 1 1,632
31 Aralık 2015 0.000192 0.000192 0.000188 0.000191 0 2,248
30 Aralık 2015 0.000113 0.000194 0.000112 0.000192 0 2,255
29 Aralık 2015 0.000182 0.000246 0.000112 0.000112 14 1,321
28 Aralık 2015 0.000207 0.000266 0.000176 0.000182 9 2,134
27 Aralık 2015 0.000213 0.000214 0.000202 0.000207 0 2,432
26 Aralık 2015 0.000178 0.000215 0.000150 0.000213 15 2,505
25 Aralık 2015 0.000164 0.000233 0.000163 0.000178 7 2,088
24 Aralık 2015 0.000164 0.000238 0.000163 0.000164 0 1,926
23 Aralık 2015 0.000258 0.000259 0.000158 0.000164 1 1,923
22 Aralık 2015 0.000268 0.000270 0.000158 0.000258 106 3,032
21 Aralık 2015 0.000305 0.000307 0.000174 0.000294 67 3,453
20 Aralık 2015 0.000231 0.000306 0.000217 0.000305 7 3,587
19 Aralık 2015 0.000306 0.000344 0.000228 0.000231 75 2,716
18 Aralık 2015 0.000341 0.000352 0.000305 0.000306 7 3,597
17 Aralık 2015 0.000309 0.000311 0.000305 0.000311 0 3,654
16 Aralık 2015 0.000302 0.000353 0.000300 0.000309 0 3,635
15 Aralık 2015 0.000296 0.000302 0.000295 0.000302 0 3,546
14 Aralık 2015 0.000321 0.000331 0.000319 0.000327 0 3,847
13 Aralık 2015 0.000335 0.000337 0.000321 0.000321 1 3,778
12 Aralık 2015 0.000362 0.000370 0.000312 0.000336 1 3,944
11 Aralık 2015 0.000337 0.000361 0.000334 0.000361 0 4,237
10 Aralık 2015 0.000338 0.000340 0.000333 0.000337 1 3,957
9 Aralık 2015 0.000324 0.000341 0.000310 0.000338 5 3,972
8 Aralık 2015 0.000336 0.000337 0.000304 0.000322 1 3,787
7 Aralık 2015 0.000292 0.000337 0.000289 0.000336 22 3,953
6 Aralık 2015 0.000292 0.000302 0.000210 0.000294 18 3,452
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Judgecoin

Judgecoin (JUDGE) is a cryptocurrency. Users are able to generate JUDGE through the process of mining. Judgecoin has a current supply of 11,753,005 JUDGE. The last known price of Judgecoin is 0.000147 USD . More information can be found at http://www.judgecoin.com.
Judgecoin Statistics
Judgecoin Price 0.000147 USD
Judgecoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 1,726 USD
24 Hour Volume Veri Yok
Dolaşan Arz 11,753,005 JUDGE
Toplam Arz 11,753,005 JUDGE
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)