Piyasa Değeri:
Jinn Jinn (JINN)
738.39 USD
0.08915211 BTC
4000.00 NXT

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
43,345,483 USD
5,233 BTC
234,812,000 NXT
Hacim (24s)
? USD
? BTC
? NXT
Dolaşan Arz
58,703 JINN
Toplam Arz
1,000,000 JINN

Jinn için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
9 Şubat 2018 713.46 747.03 672.45 738.39 3,692 43,345,473
8 Şubat 2018 554.51 748.89 554.51 710.82 3,554 41,726,973
7 Şubat 2018 609.58 699.59 551.97 559.85 6,718 32,864,640
6 Şubat 2018 466.65 618.71 387.30 611.51 17,734 35,897,530
5 Şubat 2018 642.21 645.62 450.65 466.14 3,729 27,363,875
4 Şubat 2018 739.52 748.92 617.52 643.07 1,929 37,750,197
3 Şubat 2018 547.73 774.95 543.16 734.46 2,203 43,114,771
2 Şubat 2018 581.22 581.22 440.01 547.25 12,587 32,125,334
1 Şubat 2018 854.71 866.10 546.75 586.65 2,933 34,437,821
31 Ocak 2018 819.35 885.68 769.11 853.84 854 50,123,263
30 Ocak 2018 996.95 996.95 821.37 821.37 14,785 48,216,883
29 Ocak 2018 934.97 992.80 900.21 992.80 6,950 58,280,515
28 Ocak 2018 816.33 942.45 793.59 934.72 935 54,870,809
27 Ocak 2018 794.06 827.89 759.80 814.88 2,445 47,835,666
26 Ocak 2018 989.13 1021.04 981.62 1001.79 1,002 58,808,078
25 Ocak 2018 1047.10 1065.36 953.93 987.21 987 57,952,130
24 Ocak 2018 1022.20 1068.80 785.40 1045.70 1,046 61,385,727
23 Ocak 2018 1154.64 1154.64 933.85 1019.50 59,131 59,847,709
22 Ocak 2018 967.52 1276.24 928.87 1145.27 1,145 67,230,785
21 Ocak 2018 1129.60 1131.29 916.63 968.46 1,937 56,851,683
20 Ocak 2018 1029.16 1154.94 1026.57 1131.81 3,395 66,440,642
19 Ocak 2018 1022.54 1091.87 968.26 1027.64 1,028 60,325,551
18 Ocak 2018 699.33 1092.06 671.29 1018.39 2,037 59,782,548
17 Ocak 2018 927.70 976.51 532.10 703.12 21,094 41,275,429
16 Ocak 2018 1461.20 1466.70 786.29 923.06 12,000 54,186,215
15 Ocak 2018 1291.60 1822.75 1273.23 1466.02 1,466 86,059,772
14 Ocak 2018 1682.17 1682.17 1224.51 1288.05 97,892 75,612,399
13 Ocak 2018 1619.66 1842.92 1572.13 1687.35 3,375 99,052,507
12 Ocak 2018 1305.59 1685.89 1274.50 1634.97 8,175 95,977,644
11 Ocak 2018 2108.38 2179.28 1276.64 1305.63 1,306 76,644,398
10 Ocak 2018 1961.99 2310.76 1740.01 2083.66 12,502 122,317,093
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Jinn

Jinn (JINN) is a cryptocurrency token and operates on the the Nxt platform. Jinn has a current supply of 1,000,000 JINN with 58,703 JINN in circulation. The last known price of Jinn is 738.39 USD . More information can be found at http://www.jinnlabs.com.
Jinn Price 738.39 USD
Market Rank Veri Yok
Piyasa Değeri 43,345,483 USD
24h Volume Veri Yok
Dolaşan Arz 58,703 JINN
Toplam Arz 1,000,000 JINN
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok