Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
JiffyCoin JiffyCoin (JIF)
0.000418 USD
0.00000090 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
598 USD
1 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
1,430,350 JIF

JiffyCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
26 Nisan 2016 0.000365 0.000418 0.000365 0.000418 0 598
25 Nisan 2016 0.000248 0.000365 0.000247 0.000365 0 522
24 Nisan 2016 0.000243 0.000248 0.000242 0.000248 0 354
23 Nisan 2016 0.000341 0.000355 0.000241 0.000243 0 348
22 Nisan 2016 0.000243 0.000476 0.000240 0.000341 1 487
21 Nisan 2016 0.000393 0.000393 0.000239 0.000243 1 347
20 Nisan 2016 0.000244 0.000464 0.000243 0.000393 7 562
19 Nisan 2016 0.000461 0.000462 0.000240 0.000244 0 349
18 Nisan 2016 0.000316 0.000473 0.000316 0.000461 1 660
17 Nisan 2016 0.000250 0.000339 0.000248 0.000316 0 452
16 Nisan 2016 0.000511 0.000515 0.000249 0.000250 1 357
15 Nisan 2016 0.000509 0.000512 0.000246 0.000511 4 731
14 Nisan 2016 0.000509 0.000510 0.000246 0.000509 2 728
13 Nisan 2016 0.000243 0.000509 0.000221 0.000508 44 727
12 Nisan 2016 0.000372 0.000376 0.000242 0.000242 5 347
11 Nisan 2016 0.000452 0.000477 0.000371 0.000372 1 531
10 Nisan 2016 0.000389 0.000452 0.000374 0.000451 4 642
9 Nisan 2016 0.000375 0.000389 0.000327 0.000389 2 553
8 Nisan 2016 0.000372 0.000380 0.000372 0.000375 6 533
7 Nisan 2016 0.000381 0.000381 0.000372 0.000372 0 523
6 Nisan 2016 0.000229 0.000381 0.000224 0.000381 33 535
5 Nisan 2016 0.000223 0.000229 0.000220 0.000229 0 317
4 Nisan 2016 0.000233 0.000238 0.000219 0.000223 0 310
3 Nisan 2016 0.000294 0.000372 0.000231 0.000233 1 323
2 Nisan 2016 0.000224 0.000304 0.000218 0.000293 3 407
1 Nisan 2016 0.000208 0.000224 0.000208 0.000224 1 310
31 Mart 2016 0.000208 0.000209 0.000208 0.000208 0 289
30 Mart 2016 0.000204 0.000208 0.000199 0.000207 1 287
29 Mart 2016 0.000232 0.000243 0.000204 0.000204 6 283
28 Mart 2016 0.000222 0.000235 0.000170 0.000232 14 321
27 Mart 2016 0.000217 0.000260 0.000217 0.000222 4 307
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About JiffyCoin

JiffyCoin (JIF) is a cryptocurrency. Users are able to generate JIF through the process of mining. JiffyCoin has a current supply of 1,430,350 JIF. The last known price of JiffyCoin is 0.000418 USD . More information can be found at http://jiffycoin.xyz/.
JiffyCoin Statistics
JiffyCoin Price 0.000418 USD
JiffyCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 598 USD
24 Hour Volume Veri Yok
Dolaşan Arz 1,430,350 JIF
Toplam Arz 1,430,350 JIF
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)