Piyasa Değeri:
JiffyCoin JiffyCoin (JIF)
0.000418 USD
0.00000090 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
598 USD
1 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
1,430,350 JIF

JiffyCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
26 Nisan 2016 0.000365 0.000418 0.000365 0.000418 0 598
25 Nisan 2016 0.000248 0.000365 0.000247 0.000365 0 522
24 Nisan 2016 0.000243 0.000248 0.000242 0.000248 0 354
23 Nisan 2016 0.000341 0.000355 0.000241 0.000243 0 348
22 Nisan 2016 0.000243 0.000476 0.000240 0.000341 1 487
21 Nisan 2016 0.000393 0.000393 0.000239 0.000243 1 347
20 Nisan 2016 0.000244 0.000464 0.000243 0.000393 7 562
19 Nisan 2016 0.000461 0.000462 0.000240 0.000244 0 349
18 Nisan 2016 0.000316 0.000473 0.000316 0.000461 1 660
17 Nisan 2016 0.000250 0.000339 0.000248 0.000316 0 452
16 Nisan 2016 0.000511 0.000515 0.000249 0.000250 1 357
15 Nisan 2016 0.000509 0.000512 0.000246 0.000511 4 731
14 Nisan 2016 0.000509 0.000510 0.000246 0.000509 2 728
13 Nisan 2016 0.000243 0.000509 0.000221 0.000508 44 727
12 Nisan 2016 0.000372 0.000376 0.000242 0.000242 5 347
11 Nisan 2016 0.000452 0.000477 0.000371 0.000372 1 531
10 Nisan 2016 0.000389 0.000452 0.000374 0.000451 4 642
9 Nisan 2016 0.000375 0.000389 0.000327 0.000389 2 553
8 Nisan 2016 0.000372 0.000380 0.000372 0.000375 6 533
7 Nisan 2016 0.000381 0.000381 0.000372 0.000372 0 523
6 Nisan 2016 0.000229 0.000381 0.000224 0.000381 33 535
5 Nisan 2016 0.000223 0.000229 0.000220 0.000229 0 317
4 Nisan 2016 0.000233 0.000238 0.000219 0.000223 0 310
3 Nisan 2016 0.000294 0.000372 0.000231 0.000233 1 323
2 Nisan 2016 0.000224 0.000304 0.000218 0.000293 3 407
1 Nisan 2016 0.000208 0.000224 0.000208 0.000224 1 310
31 Mart 2016 0.000208 0.000209 0.000208 0.000208 0 289
30 Mart 2016 0.000204 0.000208 0.000199 0.000207 1 287
29 Mart 2016 0.000232 0.000243 0.000204 0.000204 6 283
28 Mart 2016 0.000222 0.000235 0.000170 0.000232 14 321
27 Mart 2016 0.000217 0.000260 0.000217 0.000222 4 307
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About JiffyCoin

JiffyCoin (JIF) is a cryptocurrency. Users are able to generate JIF through the process of mining. JiffyCoin has a current supply of 1,430,350 JIF. The last known price of JiffyCoin is 0.000418 USD . More information can be found at http://jiffycoin.xyz/.
JiffyCoin Price 0.000418 USD
Market Rank Veri Yok
Piyasa Değeri 598 USD
24h Volume Veri Yok
Dolaşan Arz 1,430,350 JIF
Toplam Arz 1,430,350 JIF
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok