×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $232,600,126,28224s Hacim:  $74,599,534,165BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $232,600,126,28224s Hacim:  $74,599,534,165BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Jibrel Network (JNT)

$0.026537 USD (20.09%)
0.00000312 BTC (23.14%)
0.00014713 ETH (23.82%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $4,513,492 USD
    531.10910819 BTC
    25,024 ETH
  • Hacim (24s)
    $7,395.59 USD
    0.87025015 BTC
    41.00234232 ETH
  • Dolaşan Arz
    170,080,886 JNT
  • Toplam Arz
    200,000,000 JNT
  • Historical data for Jibrel Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 14, 2019
    0.024365
    0.024394
    0.021655
    0.022093
    6,003.63
    3,757,563
    Nov 13, 2019
    0.028029
    0.028057
    0.023818
    0.024363
    1,150.01
    4,143,660
    Nov 12, 2019
    0.023668
    0.028033
    0.023652
    0.028024
    3,089.57
    4,766,369
    Nov 11, 2019
    0.025187
    0.025254
    0.023191
    0.023661
    2,497.49
    4,024,247
    Nov 10, 2019
    0.024224
    0.025433
    0.023718
    0.025188
    1,558.70
    4,284,079
    Nov 09, 2019
    0.025182
    0.025633
    0.023259
    0.024226
    579.82
    4,120,434
    Nov 08, 2019
    0.025294
    0.026168
    0.024700
    0.025185
    1,055.40
    4,283,545
    Nov 07, 2019
    0.026592
    0.026640
    0.025246
    0.025299
    1,185.69
    4,302,890
    Nov 06, 2019
    0.027091
    0.027139
    0.023185
    0.026597
    3,108.27
    4,523,644
    Nov 05, 2019
    0.024196
    0.027161
    0.023990
    0.027090
    3,029.90
    4,607,446
    Nov 04, 2019
    0.024662
    0.025723
    0.023343
    0.024196
    1,675.89
    4,115,312
    Nov 03, 2019
    0.027043
    0.027120
    0.021590
    0.024659
    4,059.81
    4,194,021
    Nov 02, 2019
    0.026633
    0.027101
    0.024274
    0.027043
    3,960.83
    4,599,425
    Nov 01, 2019
    0.026388
    0.026642
    0.025151
    0.026633
    4,746.35
    4,529,769
    Oct 31, 2019
    0.023688
    0.027525
    0.023527
    0.026390
    4,818.83
    4,488,464
    Oct 30, 2019
    0.025478
    0.025603
    0.022613
    0.023691
    42,777.29
    4,029,408
    Oct 29, 2019
    0.023867
    0.025978
    0.023047
    0.025468
    6,146.65
    4,331,579
    Oct 28, 2019
    0.023279
    0.040314
    0.023222
    0.023863
    10,323.27
    4,058,570
    Oct 27, 2019
    0.023564
    0.025216
    0.022324
    0.023279
    2,157.37
    3,959,234
    Oct 26, 2019
    0.023245
    0.026330
    0.021061
    0.023561
    6,485.55
    4,007,335
    Oct 25, 2019
    0.020480
    0.023253
    0.020329
    0.023253
    3,535.87
    3,954,842
    Oct 24, 2019
    0.020323
    0.021824
    0.020006
    0.020480
    6,557.16
    3,483,272
    Oct 23, 2019
    0.023202
    0.023229
    0.020258
    0.020323
    15,657.14
    3,456,517
    Oct 22, 2019
    0.022463
    0.024006
    0.022443
    0.023205
    1,656.34
    3,946,727
    Oct 21, 2019
    0.022873
    0.023091
    0.022149
    0.022462
    2,325.08
    3,820,398
    Oct 20, 2019
    0.024212
    0.024232
    0.022453
    0.022873
    2,616.09
    3,890,240
    Oct 19, 2019
    0.024254
    0.024690
    0.023317
    0.024210
    16,936.78
    4,117,741
    Oct 18, 2019
    0.022992
    0.024675
    0.021845
    0.024250
    9,954.18
    4,124,412
    Oct 17, 2019
    0.025940
    0.025940
    0.022177
    0.022992
    11,631.18
    3,910,450
    Oct 16, 2019
    0.029361
    0.030235
    0.023455
    0.025882
    49,018.31
    4,401,997
    Oct 15, 2019
    0.022391
    0.036746
    0.022371
    0.029193
    232,520
    4,965,251

Jibrel Network Hakkında

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 with 170,080,885.901 in circulation. The last known price of Jibrel Network is $0.026537 USD and is up 20.09% over the last 24 hours. It is currently trading on 9 active market(s) with $7,395.59 traded over the last 24 hours. More information can be found at https://jibrel.network/.

Jibrel Network İstatistikleri

Jibrel Network Price
$0.026537 USD
Jibrel Network ROI
-93.80%
Piyasam Sıralaması
#476
Piyasa Değeri
$4,513,492 USD
24 Saatlik Hacim
$7,395.59 USD
Dolaşan Arz
170,080,886 JNT
Toplam Arz
200,000,000 JNT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.650843 USD
(Feb 07, 2018)
Tüm Zamanlar En Düşük
$0.020006 USD
(Oct 24, 2019)
52 Hafta En Yüksek / En Düşük
$0.082275 USD /
$0.020006 USD
90 Gün En Yüksek / En Düşük
$0.040314 USD /
$0.020006 USD
30 Gün En Yüksek / En Düşük
$0.040314 USD /
$0.020006 USD
7 Gün En Yüksek / En Düşük
$0.028614 USD /
$0.021655 USD
24 Gün En Yüksek / En Düşük
$0.028614 USD /
$0.022072 USD
Dünkü En Yüksek / En Düşük
$0.024394 USD /
$0.021655 USD
Dünkü Açılış / Kapanış
$0.024365 USD /
$0.022093 USD
Dünkü Değişim
$-0.002272 USD (-9.32%)
Dünkü Hacim
$6,003.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.