×
×
Kripto Para Birimleri:  7,500Piyasalar:  31,612Piyasa Değeri:  $395,781,857,77424s Hacim:  $72,647,463,201BTC Hakimiyeti:  61.0%
Piyasa Değeri:  $395,781,857,77424s Hacim:  $72,647,463,201BTC Hakimiyeti:  61.0%Kripto Para Birimleri:  7,500Piyasalar:  31,612
Jarvis+

Jarvis+ (JAR)

$0.001822 USD (11.18%)
0.00000014 BTC (11.78%)
0.00000446 ETH (12.67%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $197,087 USD
    15.11657006 BTC
    482.91842175 ETH
  • Hacim (24s)
    $9,623.96 USD
    0.73815884 BTC
    23.58144075 ETH
  • Dolaşan Arz
    108,157,249 JAR
  • Toplam Arz
    600,000,000 JAR
  • Historical data for Jarvis+

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 24, 2020
    0.001825
    0.001846
    0.001602
    0.001649
    5,798.32
    178,319
    Oct 23, 2020
    0.001815
    0.001837
    0.001720
    0.001824
    5,211.95
    197,310
    Oct 22, 2020
    0.001873
    0.001918
    0.001815
    0.001815
    7,108.00
    196,274
    Oct 21, 2020
    0.001800
    0.001943
    0.001797
    0.001876
    16,399.64
    202,872
    Oct 20, 2020
    0.001816
    0.001843
    0.001789
    0.001800
    10,694.29
    194,691
    Oct 19, 2020
    0.001804
    0.001829
    0.001774
    0.001816
    16,940.18
    196,423
    Oct 18, 2020
    0.001751
    0.001809
    0.001736
    0.001804
    7,851.10
    195,062
    Oct 17, 2020
    0.001772
    0.001778
    0.001722
    0.001751
    4,401.65
    189,376
    Oct 16, 2020
    0.002031
    0.002041
    0.001720
    0.001772
    12,209.38
    191,700
    Oct 15, 2020
    0.002030
    0.002109
    0.001968
    0.002035
    11,031.81
    220,070
    Oct 14, 2020
    0.001668
    0.002047
    0.001668
    0.002030
    7,469.83
    219,573
    Oct 13, 2020
    0.001989
    0.002007
    0.001663
    0.001668
    7,930.18
    180,432
    Oct 12, 2020
    0.002002
    0.002088
    0.001889
    0.001989
    16,013.66
    215,171
    Oct 11, 2020
    0.002132
    0.002262
    0.001979
    0.002009
    8,686.18
    217,286
    Oct 10, 2020
    0.001842
    0.002178
    0.001813
    0.002138
    17,258.20
    231,262
    Oct 09, 2020
    0.001664
    0.001933
    0.001632
    0.001834
    9,486.04
    198,410
    Oct 08, 2020
    0.001604
    0.001681
    0.001589
    0.001664
    11,207.85
    179,994
    Oct 07, 2020
    0.001803
    0.001810
    0.001593
    0.001608
    7,525.77
    173,928
    Oct 06, 2020
    0.001815
    0.001857
    0.001749
    0.001803
    11,180.51
    195,005
    Oct 05, 2020
    0.001843
    0.001877
    0.001794
    0.001815
    11,843.53
    196,355
    Oct 04, 2020
    0.001822
    0.001907
    0.001805
    0.001843
    7,883.23
    199,301
    Oct 03, 2020
    0.001818
    0.001891
    0.001803
    0.001814
    4,347.35
    196,184
    Oct 02, 2020
    0.001914
    0.001920
    0.001794
    0.001816
    9,976.34
    196,381
    Oct 01, 2020
    0.001948
    0.002008
    0.001872
    0.001914
    14,650.04
    207,064
    Sep 30, 2020
    0.001940
    0.001964
    0.001906
    0.001948
    8,039.00
    210,640
    Sep 29, 2020
    0.001968
    0.001997
    0.001903
    0.001940
    8,223.33
    209,868
    Sep 28, 2020
    0.002003
    0.002100
    0.001966
    0.001968
    13,142.33
    212,807
    Sep 27, 2020
    0.002053
    0.002092
    0.001939
    0.002004
    7,782.36
    216,789
    Sep 26, 2020
    0.002166
    0.002168
    0.002033
    0.002047
    5,003.34
    221,436
    Sep 25, 2020
    0.001982
    0.002172
    0.001930
    0.002166
    8,280.48
    217,820

Jarvis+ Hakkında

Jarvis+ (JAR) is a cryptocurrency and operates on the Ethereum platform. Jarvis+ has a current supply of 600,000,000 with 108,157,249.22675677 in circulation. The last known price of Jarvis+ is 0.00182222 USD and is up 11.18 over the last 24 hours. It is currently trading on 4 active market(s) with $9,623.96 traded over the last 24 hours. More information can be found at http://www.jarvisplus.com/.

Jarvis+ Değeri

Jarvis+ Değeri$0.001822 USD
Jarvis+ ROI
-93.43%
Piyasam Sıralaması#1930
Piyasa Değeri$197,087 USD
24 Saatlik Hacim$9,623.96 USD
Dolaşan Arz108,157,249 JAR
Toplam Arz600,000,000 JAR
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.031375 USD
(Jun 21, 2019)
Tüm Zamanlar En Düşük
$0.000755 USD
(Mar 16, 2020)
52 Hafta En Yüksek / En Düşük
$0.009453 USD /
$0.000756 USD
90 Gün En Yüksek / En Düşük
$0.004344 USD /
$0.001602 USD
30 Gün En Yüksek / En Düşük
$0.002262 USD /
$0.001602 USD
7 Gün En Yüksek / En Düşük
$0.001943 USD /
$0.001602 USD
24 Gün En Yüksek / En Düşük
$0.001853 USD /
$0.001635 USD
Dünkü En Yüksek / En Düşük
$0.001846 USD /
$0.001602 USD
Dünkü Açılış / Kapanış
$0.001825 USD /
$0.001649 USD
Dünkü Değişim$-0.000176 USD (-9.64%)
Dünkü Hacim$5,798.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.