×
×
Kripto Para Birimleri:  5,534Piyasalar:  22,712Piyasa Değeri:  $269,319,783,15324s Hacim:  $102,584,312,041BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $269,319,783,15324s Hacim:  $102,584,312,041BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,534Piyasalar:  22,712

Jarvis+ (JAR)

$0.001644 USD (-20.87%)
0.00000017 BTC (-20.75%)
0.00000692 ETH (-21.15%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $161,623 USD
    16.93455468 BTC
    680.74689868 ETH
  • Hacim (24s)
    $112,597 USD
    11.79764579 BTC
    474.24989523 ETH
  • Dolaşan Arz
    98,315,866 JAR
  • Toplam Arz
    600,000,000 JAR
  • Historical data for Jarvis+

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 31, 2020
    0.002420
    0.002624
    0.001714
    0.001742
    119,068
    171,309
    May 30, 2020
    0.001369
    0.002549
    0.001340
    0.002386
    142,576
    238,468
    May 29, 2020
    0.001360
    0.001396
    0.001345
    0.001369
    21,951.91
    136,885
    May 28, 2020
    0.001339
    0.001370
    0.001285
    0.001362
    35,000.08
    136,158
    May 27, 2020
    0.001272
    0.001366
    0.001271
    0.001341
    42,804.34
    134,142
    May 26, 2020
    0.001229
    0.001405
    0.001227
    0.001272
    41,190.71
    125,554
    May 25, 2020
    0.001194
    0.001252
    0.001164
    0.001229
    25,824.81
    121,266
    May 24, 2020
    0.001266
    0.001284
    0.001180
    0.001196
    33,469.18
    118,062
    May 23, 2020
    0.001234
    0.001268
    0.001229
    0.001266
    19,845.70
    124,971
    May 22, 2020
    0.001145
    0.001256
    0.001139
    0.001234
    25,973.79
    121,780
    May 21, 2020
    0.001126
    0.001238
    0.001125
    0.001145
    23,579.00
    112,984
    May 20, 2020
    0.001234
    0.001248
    0.001123
    0.001128
    22,296.28
    111,294
    May 19, 2020
    0.001258
    0.001412
    0.001220
    0.001232
    28,400.28
    121,627
    May 18, 2020
    0.001254
    0.001275
    0.001192
    0.001258
    20,303.65
    124,202
    May 17, 2020
    0.001247
    0.001344
    0.001232
    0.001255
    20,779.53
    123,884
    May 16, 2020
    0.001230
    0.001248
    0.001152
    0.001246
    25,255.94
    122,980
    May 15, 2020
    0.001131
    0.001242
    0.001130
    0.001233
    10,519.75
    121,671
    May 14, 2020
    0.001245
    0.001333
    0.001061
    0.001131
    21,544.20
    111,628
    May 13, 2020
    0.001219
    0.001248
    0.001149
    0.001245
    14,059.12
    122,912
    May 12, 2020
    0.001130
    0.001236
    0.001126
    0.001220
    8,656.55
    120,378
    May 11, 2020
    0.001219
    0.001232
    0.001110
    0.001127
    6,591.42
    111,274
    May 10, 2020
    0.001296
    0.001299
    0.001163
    0.001219
    4,965.93
    120,284
    May 09, 2020
    0.001300
    0.001321
    0.001282
    0.001296
    3,522.19
    127,912
    May 08, 2020
    0.001294
    0.001322
    0.001276
    0.001299
    4,195.46
    128,215
    May 07, 2020
    0.001258
    0.001302
    0.001223
    0.001294
    2,949.75
    127,730
    May 06, 2020
    0.001278
    0.001293
    0.001237
    0.001258
    4,248.99
    124,198
    May 05, 2020
    0.001313
    0.001329
    0.001257
    0.001280
    2,850.21
    126,351
    May 04, 2020
    0.001311
    0.001380
    0.001288
    0.001312
    7,907.77
    129,529
    May 03, 2020
    0.001299
    0.001318
    0.001278
    0.001311
    2,814.74
    129,394
    May 02, 2020
    0.001306
    0.001328
    0.001297
    0.001299
    2,824.36
    128,227
    May 01, 2020
    0.001277
    0.001326
    0.001277
    0.001305
    2,317.11
    128,889

Jarvis+ Hakkında

Jarvis+ (JAR) is a cryptocurrency token and operates on the Ethereum platform. Jarvis+ has a current supply of 600,000,000 with 98,315,865.683 in circulation. The last known price of Jarvis+ is $0.001644 USD and is down -20.87% over the last 24 hours. It is currently trading on 4 active market(s) with $112,596.614 traded over the last 24 hours. More information can be found at http://www.jarvisplus.com/.

Jarvis+ İstatistikleri

Jarvis+ Price$0.001644 USD
Jarvis+ ROI
-94.06%
Piyasam Sıralaması#1398
Piyasa Değeri$161,623 USD
24 Saatlik Hacim$112,597 USD
Dolaşan Arz98,315,866 JAR
Toplam Arz600,000,000 JAR
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.031375 USD
(Jun 21, 2019)
Tüm Zamanlar En Düşük
$0.000755 USD
(Mar 16, 2020)
52 Hafta En Yüksek / En Düşük
$0.031375 USD /
$0.000756 USD
90 Gün En Yüksek / En Düşük
$0.003391 USD /
$0.000756 USD
30 Gün En Yüksek / En Düşük
$0.002624 USD /
$0.001061 USD
7 Gün En Yüksek / En Düşük
$0.002624 USD /
$0.001187 USD
24 Gün En Yüksek / En Düşük
$0.002624 USD /
$0.001615 USD
Dünkü En Yüksek / En Düşük
$0.002624 USD /
$0.001714 USD
Dünkü Açılış / Kapanış
$0.002420 USD /
$0.001742 USD
Dünkü Değişim$-0.000678 USD (-28.00%)
Dünkü Hacim$119,068 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.