×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $235,811,755,85124s Hacim:  $61,741,733,841BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $235,811,755,85124s Hacim:  $61,741,733,841BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

IXT (IXT)

$0.013259 USD (2.64%)
0.00000154 BTC (1.91%)
0.00007144 ETH (1.16%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $474,385 USD
    55.12907792 BTC
    2,556 ETH
  • Hacim (24s)
    $1.06 USD
    0.00012327 BTC
    0.00571504 ETH
  • Dolaşan Arz
    35,778,844 IXT
  • Toplam Arz
    65,778,844 IXT
  • Historical data for IXT

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    0.012857
    0.013136
    0.012518
    0.013079
    21.96
    467,941
    Nov 15, 2019
    0.013345
    0.013369
    0.010801
    0.012857
    23.28
    460,019
    Nov 14, 2019
    0.012914
    0.013693
    0.012872
    0.013344
    33.66
    477,430
    Nov 13, 2019
    0.010146
    0.013004
    0.009187
    0.012914
    56.38
    462,062
    Nov 12, 2019
    0.012059
    0.012070
    0.009376
    0.010144
    77.33
    362,954
    Nov 11, 2019
    0.012297
    0.012980
    0.011576
    0.012059
    351.82
    431,456
    Nov 10, 2019
    0.011791
    0.013906
    0.011389
    0.012297
    358.47
    439,982
    Nov 09, 2019
    0.011721
    0.011952
    0.010563
    0.011792
    28.98
    421,913
    Nov 08, 2019
    0.012511
    0.012516
    0.010834
    0.011723
    7.66
    419,423
    Nov 07, 2019
    0.015061
    0.015064
    0.012435
    0.012514
    5.94
    447,727
    Nov 06, 2019
    0.012721
    0.015068
    0.011992
    0.015061
    119.08
    538,854
    Nov 05, 2019
    0.012211
    0.014378
    0.011869
    0.012723
    664.44
    455,204
    Nov 04, 2019
    0.014309
    0.014312
    0.011595
    0.012211
    76.71
    436,878
    Nov 03, 2019
    0.012851
    0.014779
    0.012097
    0.014312
    281.41
    512,068
    Nov 02, 2019
    0.016171
    0.016171
    0.012840
    0.012850
    334.30
    459,753
    Nov 01, 2019
    0.012907
    0.017897
    0.010667
    0.016171
    542.66
    578,571
    Oct 31, 2019
    0.009243
    0.013010
    0.009243
    0.012912
    538.31
    461,968
    Oct 30, 2019
    0.010475
    0.010479
    0.009060
    0.009246
    67.61
    330,798
    Oct 29, 2019
    0.015171
    0.015831
    0.009511
    0.010475
    241.46
    374,780
    Oct 28, 2019
    0.014810
    0.015333
    0.013404
    0.015170
    129.20
    542,765
    Oct 27, 2019
    0.013830
    0.015298
    0.013630
    0.014815
    756.38
    530,058
    Oct 26, 2019
    0.014260
    0.016099
    0.013594
    0.013830
    670.85
    494,816
    Oct 25, 2019
    0.015997
    0.016013
    0.013517
    0.014263
    457.97
    510,328
    Oct 24, 2019
    0.014139
    0.042841
    0.011760
    0.015997
    853.02
    572,360
    Oct 23, 2019
    0.012907
    0.014395
    0.012732
    0.014139
    79.36
    505,887
    Oct 22, 2019
    0.012915
    0.013343
    0.012591
    0.012907
    72.66
    461,792
    Oct 21, 2019
    0.012913
    0.015827
    0.012887
    0.012914
    172.01
    462,065
    Oct 20, 2019
    0.013585
    0.013589
    0.012608
    0.012911
    61.82
    461,936
    Oct 19, 2019
    0.013476
    0.014490
    0.012905
    0.013584
    96.95
    486,005
    Oct 18, 2019
    0.011577
    0.013568
    0.010061
    0.013477
    835.51
    482,204
    Oct 17, 2019
    0.012508
    0.015513
    0.011499
    0.011577
    103.16
    414,221

IXT Hakkında

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,843.831 with 35,778,843.831 in circulation. The last known price of IXT is $0.013259 USD and is up 2.64% over the last 24 hours. It is currently trading on 7 active market(s) with $1.06 traded over the last 24 hours. More information can be found at https://www.ixt.global/.

IXT İstatistikleri

IXT Price
$0.013259 USD
IXT ROI
-85.58%
Piyasam Sıralaması
#1093
Piyasa Değeri
$474,385 USD
24 Saatlik Hacim
$1.06 USD
Dolaşan Arz
35,778,844 IXT
Toplam Arz
65,778,844 IXT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$4.49 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.004197 USD
(Sep 03, 2019)
52 Hafta En Yüksek / En Düşük
$0.087720 USD /
$0.004197 USD
90 Gün En Yüksek / En Düşük
$0.042841 USD /
$0.004197 USD
30 Gün En Yüksek / En Düşük
$0.042841 USD /
$0.009060 USD
7 Gün En Yüksek / En Düşük
$0.013693 USD /
$0.009187 USD
24 Gün En Yüksek / En Düşük
$0.013259 USD /
$0.012875 USD
Dünkü En Yüksek / En Düşük
$0.013136 USD /
$0.012518 USD
Dünkü Açılış / Kapanış
$0.012857 USD /
$0.013079 USD
Dünkü Değişim
$0.000221 USD (1.72%)
Dünkü Hacim
$21.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.