×
×
Kripto Para Birimleri:  6,457Piyasalar:  26,317Piyasa Değeri:  $372,434,298,78524s Hacim:  $105,823,108,956BTC Hakimiyeti:  59.0%
Piyasa Değeri:  $372,434,298,78524s Hacim:  $105,823,108,956BTC Hakimiyeti:  59.0%Kripto Para Birimleri:  6,457Piyasalar:  26,317

IXT (IXT)

$0.008202 USD (-15.81%)
0.00000069 BTC (-16.74%)
0.00001863 ETH (-18.37%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $293,451 USD
    24.66681868 BTC
    666.60941213 ETH
  • Hacim (24s)
    $97.66 USD
    0.00820899 BTC
    0.22184410 ETH
  • Dolaşan Arz
    35,778,844 IXT
  • Toplam Arz
    65,778,844 IXT
  • Historical data for IXT

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 14, 2020
    0.009756
    0.009758
    0.007154
    0.007966
    84.28
    285,003
    Aug 13, 2020
    0.009988
    0.010018
    0.009215
    0.009756
    65.46
    349,067
    Aug 12, 2020
    0.010221
    0.010221
    0.008408
    0.009988
    193.41
    357,356
    Aug 11, 2020
    0.006322
    0.010221
    0.006182
    0.010221
    243.99
    365,682
    Aug 10, 2020
    0.009197
    0.009932
    0.006322
    0.006322
    735.83
    226,196
    Aug 09, 2020
    0.009863
    0.009997
    0.009070
    0.009197
    381.27
    329,056
    Aug 08, 2020
    0.007464
    0.013195
    0.007064
    0.009863
    1,185.01
    352,898
    Aug 07, 2020
    0.007209
    0.008542
    0.006922
    0.007464
    91.06
    267,057
    Aug 06, 2020
    0.007086
    0.007210
    0.006665
    0.007209
    21.04
    257,939
    Aug 05, 2020
    0.006930
    0.007087
    0.006930
    0.007077
    77.11
    253,217
    Aug 04, 2020
    0.006918
    0.006935
    0.006914
    0.006930
    0
    247,959
    Aug 03, 2020
    0.006795
    0.006928
    0.005493
    0.006918
    19.54
    247,520
    Aug 02, 2020
    0.006806
    0.006940
    0.006406
    0.006795
    18.61
    243,123
    Aug 01, 2020
    0.006273
    0.006806
    0.006273
    0.006806
    131.70
    243,524
    Jul 31, 2020
    0.006286
    0.006685
    0.006267
    0.006273
    167.63
    224,424
    Jul 30, 2020
    0.010315
    0.010333
    0.006277
    0.006286
    19.75
    224,906
    Jul 29, 2020
    0.006141
    0.010508
    0.006141
    0.010306
    92.44
    368,730
    Jul 28, 2020
    0.006684
    0.006693
    0.006139
    0.006141
    94.08
    219,735
    Jul 27, 2020
    0.006287
    0.006685
    0.006277
    0.006684
    1.60
    239,156
    Jul 26, 2020
    0.006691
    0.006691
    0.006287
    0.006287
    0.314339
    224,934
    Jul 25, 2020
    0.006691
    0.006691
    0.006691
    0.006691
    1.47
    239,404
    Jul 24, 2020
    0.006279
    0.006693
    0.006269
    0.006691
    8.96
    239,404
    Jul 23, 2020
    0.006567
    0.006815
    0.006274
    0.006279
    147.71
    224,652
    Jul 22, 2020
    0.006400
    0.006711
    0.006398
    0.006568
    42.84
    234,990
    Jul 21, 2020
    0.006689
    0.006715
    0.006161
    0.006400
    45.06
    228,981
    Jul 20, 2020
    0.006676
    0.006689
    0.006154
    0.006689
    111.74
    239,322
    Jul 19, 2020
    0.006542
    0.006676
    0.006409
    0.006676
    18.82
    238,852
    Jul 18, 2020
    0.006280
    0.006582
    0.005735
    0.006542
    196.29
    234,075
    Jul 17, 2020
    0.006252
    0.007593
    0.006244
    0.006280
    340.78
    224,706
    Jul 16, 2020
    0.002297
    0.006255
    0.002293
    0.006252
    37.13
    223,675
    Jul 15, 2020
    0.006372
    0.006379
    0.002291
    0.002297
    1.10
    82,182.35

IXT Hakkında

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,843.831 with 35,778,843.831 in circulation. The last known price of IXT is $0.008202 USD and is down -15.81% over the last 24 hours. It is currently trading on 3 active market(s) with $97.66 traded over the last 24 hours. More information can be found at https://www.ixt.global/.

IXT İstatistikleri

IXT Değeri$0.008202 USD
IXT ROI
-91.08%
Piyasam Sıralaması#1415
Piyasa Değeri$293,451 USD
24 Saatlik Hacim$97.66 USD
Dolaşan Arz35,778,844 IXT
Toplam Arz65,778,844 IXT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$4.49 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.001169 USD
(Jun 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.088425 USD /
$0.001169 USD
90 Gün En Yüksek / En Düşük
$0.013195 USD /
$0.001169 USD
30 Gün En Yüksek / En Düşük
$0.013195 USD /
$0.005493 USD
7 Gün En Yüksek / En Düşük
$0.013195 USD /
$0.006182 USD
24 Gün En Yüksek / En Düşük
$0.009757 USD /
$0.007154 USD
Dünkü En Yüksek / En Düşük
$0.009758 USD /
$0.007154 USD
Dünkü Açılış / Kapanış
$0.009756 USD /
$0.007966 USD
Dünkü Değişim$-0.001791 USD (-18.35%)
Dünkü Hacim$84.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.